Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -1,98% | -26,62% | - | US$1.239,14 | - |
| 5552 |  Kambria KAT | US$0,001098 | 6,19% | -3,00% | - | US$1.238,82 | - |
| 5553 |  CRISP Scored Mangroves CRISP-M | US$29,67 | 0,32% | 0,18% | - | US$1.237,85 | - |
| 5554 |  Wrapped OKT WOKT | US$16,86 | -2,16% | -8,38% | - | US$1.323,63 | - |
| 5555 |  Oduwacoin OWC | US$0,2424 | -4,83% | -6,77% | - | US$1.233,58 | - |
| 5556 |  Catboy CATBOY | US$0,001632 | -4,93% | -12,32% | - | US$1.231,57 | - |
| 5557 |  Alpha Shares (New) $ALPHA | US$0,1770 | 0,01% | -0,45% | - | US$1.225,53 | - |
| 5558 |  BOB BOB | US$1,00 | 0,06% | 0,05% | - | US$1.222,29 | - |
| 5559 |  Ubeswap UBE | US$0,01865 | -2,56% | -28,90% | - | US$1.218,03 | - |
| 5560 |  Yoshi.exchange YOSHI | US$0,02947 | -7,53% | -13,53% | - | US$1.198,20 | - |
| 5561 |  CSR CSR | US$0,008015 | -3,35% | -5,31% | - | US$1.196,58 | - |
| 5562 |  EDDASwap EDDA | US$46,59 | -8,03% | 16,18% | - | US$1.195,77 | - |
| 5563 |  BabyBonk BABYBONK | US$0,000000000000 | -2,09% | -7,95% | - | US$1.191,69 | - |
| 5564 |  Yeti Finance YETI | US$0,002268 | 3,96% | 4,50% | - | US$1.191,51 | - |
| 5565 |  Birb BIRB | US$0,005449 | -1,36% | -0,29% | - | US$1.185,70 | - |
| 5566 |  0x0.com 0x0 | US$0,02629 | -2,83% | -16,44% | - | US$1.184,28 | - |
| 5567 |  Avaxtars Token AVXT | US$0,0008889 | -8,66% | 6,82% | - | US$1.176,24 | - |
| 5568 |  Catalina Whales Index WHALES | US$0,4631 | -26,22% | -21,84% | - | US$1.170,54 | - |
| 5569 |  Baby Luffy BLF | US$0,002796 | -19,01% | 69,18% | - | US$1.173,07 | - |
| 5570 |  TheSolanDAO SDO | US$0,000003173 | -8,50% | -1,31% | - | US$1.171,70 | - |
| 5571 |  LOFI LOFI | US$0,0002700 | 12,54% | 7,95% | - | US$24.681,10 | - |
| 5572 |  UC Finance UCF | US$0,01752 | -10,05% | -49,00% | - | US$1.217,61 | - |
| 5573 |  nSights DeFi Trader NSI | US$0,000000002459 | -3,40% | -2,00% | - | US$1.166,94 | - |
| 5574 |  Blockchain Valley Virtual BVV | US$0,007846 | -28,55% | -20,72% | - | US$1.166,33 | - |
| 5575 |  Hector Network HEC | US$0,2127 | 5,43% | 4,58% | - | US$1.162,64 | - |
| 5576 |  The Tribe TRIBE | US$0,00006744 | -3,82% | -0,05% | - | US$1.161,91 | - |
| 5577 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,60 | 2,16% | 1,33% | - | US$1.159,22 | - |
| 5578 |  Baby Memecoin BABYMEME | US$0,000000000048 | 0,63% | 2,69% | - | US$1.157,06 | - |
| 5579 |  Ferzan FERZAN | US$0,00000004258 | -37,85% | -42,05% | - | US$1.149,12 | - |
| 5580 |  Compounded Marinated UMAMI CMUMAMI | US$6,16 | 2,36% | 19,18% | - | US$1.146,26 | - |
| 5581 |  VCGamers VCG | US$0,009293 | -1,59% | -2,58% | - | US$1.146,08 | - |
| 5582 |  Moneta DAO MON | US$0,03172 | 0,15% | -5,40% | - | US$1.145,52 | - |
| 5583 |  Gravitas GRAVITAS | US$0,00003550 | -6,08% | 98,00% | - | US$1.145,44 | - |
| 5584 |  VELOREX VEX | US$0,002380 | 0,98% | -17,36% | - | US$1.145,13 | - |
| 5585 |  GhostKidDao $BOO | US$0,003742 | -10,43% | -4,52% | - | US$1.137,84 | - |
| 5586 |  Green Universe Coin GUC | US$0,00003717 | 0,00% | -7,31% | - | US$1.123,31 | - |
| 5587 |  PoolTogether POOL | US$0,3020 | 6,97% | -8,83% | - | US$1.135,36 | - |
| 5588 |  Millennium Club Coin MCLB | US$0,1694 | -14,28% | -6,32% | - | US$1.131,13 | - |
| 5589 |  Sovi Finance SOVI | US$0,1496 | -9,00% | -4,98% | - | US$1.129,25 | - |
| 5590 |  JP JP | US$0,0002340 | 0,38% | 12,25% | - | US$1.128,92 | - |
| 5591 |  Compendium CMFI | US$0,003108 | -1,89% | -19,73% | - | US$1.149,08 | - |
| 5592 |  ORE Token ORE | US$0,000000000027 | -7,95% | -19,43% | - | US$1.126,55 | - |
| 5593 |  Shiba Floki Inu FLOKI | US$0,000000000182 | -3,83% | -11,41% | - | US$1.113,81 | - |
| 5594 |  Dino DINO | US$0,0006654 | -2,76% | -3,06% | - | US$1.111,88 | - |
| 5595 |  Kayserispor Token KYSR | US$0,3996 | -11,95% | -9,54% | - | US$1.110,44 | - |
| 5596 |  Santiment Network Token SAN | US$0,08634 | -0,18% | -2,82% | - | US$1.109,19 | - |
| 5597 |  Triathon GEON | US$0,001988 | -8,42% | -21,60% | - | US$1.072,47 | - |
| 5598 |  Justus JTT | US$0,01329 | -2,40% | -11,39% | - | US$1.090,51 | - |
| 5599 |  Weavers Token VRS | US$0,001367 | -7,72% | 9,87% | - | US$1.089,27 | - |
| 5600 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001285 | -0,17% | -3,93% | - | US$1.089,48 | - |
Tabel di atas menampilkan halaman 112 dari total 176 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.