Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DragonMaster TOTEM | US$0,001813 | -9,93% | -12,04% | - | US$2.662,78 | - |
| 5252 |  ECHO BOT ECHO | US$0,0002019 | -7,92% | -11,94% | - | US$2.640,48 | - |
| 5253 |  Aidi Finance (new) AIDI | US$0,0004740 | -7,57% | -36,65% | - | US$2.635,22 | - |
| 5254 |  ArbiDex Token ARX | US$0,01472 | -3,65% | -6,33% | - | US$2.625,85 | - |
| 5255 |  Ghast GHA | US$1,79 | -8,22% | -49,98% | - | US$2.621,86 | - |
| 5256 |  Diamond Token DNT | US$0,03455 | -6,11% | -9,04% | - | US$2.615,65 | - |
| 5257 |  SaitaBit SAITABIT | US$0,0005792 | -1,09% | -10,46% | - | US$2.611,99 | - |
| 5258 |  STARSHIP STARSHIP | US$0,00001158 | -15,53% | 44,20% | - | US$2.606,05 | - |
| 5259 |  Hoichi HOICHI | US$0,000002600 | -1,33% | -13,62% | - | US$2.605,43 | - |
| 5260 |  BemChain BCN | US$0,001420 | 1,33% | 4,70% | - | US$2.791,52 | - |
| 5261 |  HUNDRED HUNDRED | US$0,00008457 | 1,50% | 0,53% | - | US$2.566,92 | - |
| 5262 |  GYSR GYSR | US$0,06516 | -8,26% | -26,85% | - | US$2.557,41 | - |
| 5263 |  JeromeAndGary JARY | US$0,000000000028 | -8,54% | 124,24% | - | US$2.552,09 | - |
| 5264 |  Tr3zor TR3 | US$0,0003815 | 16,10% | -25,43% | - | US$2.550,02 | - |
| 5265 |  Pepe Coin PEPE | US$0,000000000321 | -3,59% | 3,40% | - | US$2.538,77 | - |
| 5266 |  2024 2024 | US$0,000000000146 | 0,60% | -26,72% | - | US$2.471,97 | - |
| 5267 |  Magic Crystal MC | US$0,1161 | 28,50% | -2,86% | - | US$2.524,70 | - |
| 5268 |  Deportivo Alavés Fan Token DAFT | US$0,002737 | 1,61% | 3,12% | - | US$2.503,74 | - |
| 5269 |  Liquid KSM LKSM | US$5,87 | -5,18% | -14,83% | - | US$2.513,55 | - |
| 5270 |  Side.xyz SIDE | US$0,002998 | -12,65% | 22,71% | - | US$2.503,67 | - |
| 5271 |  YuzuSwap YUZU | US$0,002371 | -5,24% | -7,34% | - | US$2.487,30 | - |
| 5272 |  Starship AI SPAI | US$0,009332 | -20,37% | -23,00% | - | US$2.474,09 | - |
| 5273 |  AiONE AIONE | US$0,0002094 | 1,56% | 42,09% | - | US$2.484,62 | - |
| 5274 |  Hepton HTE | US$0,0009397 | 2,21% | -33,81% | - | US$2.438,18 | - |
| 5275 |  Hongkong HK | US$0,0002498 | -3,77% | -7,70% | - | US$2.464,61 | - |
| 5276 |  dexSHARE DEXSHARE | US$0,3566 | 30,25% | 71,82% | - | US$2.464,43 | - |
| 5277 |  IoTexShiba IOSHIB | US$0,000001385 | -9,40% | -7,49% | - | US$2.464,29 | - |
| 5278 |  Homie Wars HOMIECOIN | US$0,000001439 | -4,74% | 14,29% | - | US$2.463,72 | - |
| 5279 |  veSync VS | US$0,002356 | -4,88% | -17,24% | - | US$2.454,97 | - |
| 5280 |  Bidao BID | US$0,001182 | -3,13% | 207,96% | - | US$2.441,38 | - |
| 5281 |  SolAPE Token SOLAPE | US$0,001410 | -10,90% | -39,16% | - | US$2.432,72 | - |
| 5282 |  Lucidao LCD | US$0,008917 | 0,17% | -15,16% | - | US$2.427,78 | - |
| 5283 |  Open Proprietary Protocol OPP | US$0,002363 | -4,08% | -20,55% | - | US$2.417,96 | - |
| 5284 |  Boop BOOP | US$0,09164 | 6,82% | 8,12% | - | US$2.418,42 | - |
| 5285 |  wanUSDT WANUSDT | US$0,9965 | 0,47% | -0,83% | - | US$2.417,66 | - |
| 5286 |  Lydia Finance LYD | US$0,0002786 | -4,47% | -32,17% | - | US$2.418,99 | - |
| 5287 |  Vehicle Mining System VMS | US$0,0002909 | -2,13% | 34,81% | - | US$2.538,39 | - |
| 5288 |  The CocktailBar COC | US$47,40 | -5,92% | -3,79% | - | US$2.412,13 | - |
| 5289 |  Crypto Birds XCB | US$0,008662 | 9,07% | -48,23% | - | US$2.396,81 | - |
| 5290 |  MuesliSwap MILK MILK | US$2,46 | -0,10% | -24,19% | - | US$2.388,35 | - |
| 5291 |  Chikn Egg EGG | US$0,01866 | -7,13% | -19,44% | - | US$2.387,34 | - |
| 5292 |  New World Order STATE | US$0,000000006007 | -5,87% | -14,49% | - | US$2.370,01 | - |
| 5293 |  PAW PAW | US$0,000000003544 | -5,38% | -40,75% | - | US$2.369,00 | - |
| 5294 |  Ookeenga OKG | US$0,001874 | -1,78% | -0,81% | - | US$2.349,65 | - |
| 5295 |  GigaSwap GIGA | US$0,00001314 | -5,42% | -6,11% | - | US$2.349,70 | - |
| 5296 |  Wrapped ALGO XALGO | US$0,4419 | -12,73% | -9,87% | - | US$2.348,53 | - |
| 5297 |  tGOLD TXAU | US$63,40 | 0,26% | 1,61% | - | US$2.334,24 | - |
| 5298 |  Thetan Coin THC | US$0,0009993 | 6,67% | 5,86% | - | US$2.328,34 | - |
| 5299 |  Battle Infinity IBAT | US$0,0006308 | 2,20% | -9,10% | - | US$2.328,12 | - |
| 5300 |  BNB DRAGON DRAGON | US$0,000000000000 | 110,87% | 49,22% | - | US$2.325,92 | - |
Tabel di atas menampilkan halaman 106 dari total 176 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.