Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ODEM ODE | US$0,0002405 | -33,31% | -33,40% | - | US$0,4100 | - |
| 7452 |  Grom GR | US$0,001289 | -0,77% | -4,53% | - | US$0,4100 | - |
| 7453 |  Power Cash PRCH | US$0,000000008247 | 0,63% | -1,80% | - | US$0,4100 | - |
| 7454 |  PDDOLLAR PDD | US$0,000000000000 | 0,50% | -2,11% | - | US$0,3900 | - |
| 7455 |  Red Floki CEO RedFlokiCEO | US$0,0002654 | -0,06% | 0,75% | - | US$0,3900 | - |
| 7456 |  Mochi (Old) MOCHI | US$0,00003604 | -11,97% | -0,86% | - | US$0,3900 | - |
| 7457 |  TradingDAO TDAO | US$0,00001557 | -4,77% | -2,24% | - | US$0,3900 | - |
| 7458 |  Lamden TAU | US$0,001690 | -1,78% | 3,01% | - | US$0,3900 | - |
| 7459 |  CV SHOTS CVSHOT | US$0,0003895 | -12,22% | 27,69% | - | US$0,3900 | - |
| 7460 |  Meta Utopia LAND | US$0,07332 | -0,09% | -1,16% | - | US$0,3500 | - |
| 7461 |  JERRYINU JERRYINU | US$0,000000000146 | -1,96% | 3,93% | - | US$0,3500 | - |
| 7462 |  FoxGirl FOXGIRL | US$0,000000001288 | 2,21% | 4,52% | - | US$0,3400 | - |
| 7463 |  Avian AVN | US$0,00008091 | -69,88% | -72,71% | - | US$0,3000 | - |
| 7464 |  Sylvester BSC CAT | US$0,000004147 | -2,05% | -65,55% | - | US$0,2500 | - |
| 7465 |  SPRINK SPRINK | US$0,08189 | 27,56% | -1,83% | - | US$0,2400 | - |
| 7466 |  Biblecoin BIBL | US$1,63 | 0,00% | 2,61% | - | US$0,2300 | - |
| 7467 |  Copium COPIUM | US$0,00001499 | -88,46% | -83,35% | - | US$0,2200 | - |
| 7468 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -1,05% | 11,14% | - | US$0,2200 | - |
| 7469 |  NFTNetwork NFTN | US$0,00000001412 | 2,77% | 14,51% | - | US$0,2000 | - |
| 7470 |  Ari Swap ARI | US$0,00003413 | -4,61% | -5,18% | - | US$0,2000 | - |
| 7471 |  Farmers Only FOX | US$0,004986 | 0,80% | -20,16% | - | US$0,1900 | - |
| 7472 |  ShibaFameV2 SFV2 | US$0,000001713 | -2,43% | 0,11% | - | US$0,1800 | - |
| 7473 |  LABS Protocol LABS | US$0,0001615 | 0,24% | 69,28% | - | US$0,1700 | - |
| 7474 |  KPAPA KPAPA | US$0,00000001213 | -0,75% | -9,29% | - | US$0,1700 | - |
| 7475 |  DigixDAO DGD | US$33,84 | -51,76% | -52,63% | - | US$0,1700 | - |
| 7476 |  PEPEFLOKI PEPEF | US$0,000006803 | -0,37% | 0,70% | - | US$0,1600 | - |
| 7477 |  Intelly INTL | US$0,1511 | -3,26% | -6,11% | - | US$0,1600 | - |
| 7478 |  MedicCoin MEDIC | US$0,00004126 | -3,46% | -11,08% | - | US$0,1500 | - |
| 7479 |  Alpha Petto Shells APES | US$0,0005217 | -3,21% | 26,52% | - | US$0,1500 | - |
| 7480 |  Hold Ignore Fud H4TOKEN | US$0,00004497 | 0,31% | -20,07% | - | US$0,1400 | - |
| 7481 |  PEPE DAO PEPEDAO | US$0,000000000000 | 1,42% | -1,30% | - | US$0,1200 | - |
| 7482 |  Useless (V3) USE | US$0,00001873 | 2,55% | 18,97% | - | US$0,1000 | - |
| 7483 |  WEN Token WEN | US$0,0000001228 | 0,62% | 0,54% | - | US$0,09000 | - |
| 7484 |  Meshswap Protocol MESH | US$0,01930 | 3,08% | 12,19% | - | US$0,07000 | - |
| 7485 |  Curecoin CURE | US$0,004485 | -41,66% | -46,29% | - | US$0,05000 | - |
| 7486 |  Swapr SWPR | US$0,01578 | 1,74% | 0,01% | - | US$0,05000 | - |
| 7487 |  Meadow MED | US$0,003927 | 3,26% | 27,66% | - | US$0,04000 | - |
| 7488 |  MiniPepe MINIPEPE | US$0,00000008519 | -0,39% | -8,15% | - | US$0,04000 | - |
| 7489 |  SaharaDAO MNG | US$0,0004685 | -0,37% | -7,30% | - | US$0,04000 | - |
| 7490 |  PEPEZilla PEPEZILLA | US$0,000000000034 | 1,27% | 3,76% | - | US$0,04000 | - |
| 7491 |  Web3 Game WEB3 | US$0,000000002825 | 6,49% | 2,62% | - | US$0,04000 | - |
| 7492 |  Web2 Inu WEB2 | US$0,000000001292 | -2,30% | -11,37% | - | US$0,04000 | - |
| 7493 |  FINE FINE | US$0,000000000058 | 9,60% | 7,61% | - | US$0,04000 | - |
| 7494 |  Cookies Protocol CP | US$0,000000001128 | 0,00% | -1,98% | - | US$0,03000 | - |
| 7495 |  DAV Coin DAV | US$0,0004633 | 4,17% | -55,07% | - | US$0,02000 | - |
| 7496 |  OXM Protocol OXM | US$0,000000000000 | -3,16% | 0,12% | - | US$0,02000 | - |
| 7497 |  Joe-Yo Coin JYC | US$0,000000000002 | -0,02% | -0,09% | - | US$0,01000 | - |
| 7498 |  Honey HNY | US$9,68 | -0,38% | -13,91% | - | US$0,01000 | - |
| 7499 |  ELON DRAGON ELONDRAGON | US$0,000000000109 | 0,00% | -80,81% | - | US$0,01000 | - |
| 7500 |  Move Dollar MOD | US$1,00 | 0,00% | 0,07% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 150 dari total 176 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.