Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Gridcoin GRC | US$0,005646 | 0,00% | -14,31% | - | - | - |
| 7552 |  X-Coin XCO | US$0,0008252 | -3,46% | -11,08% | - | - | - |
| 7553 |  SongCoin SONG | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7554 |  Woodcoin LOG | US$0,2065 | -2,09% | 365,51% | - | - | - |
| 7555 |  Xaurum XAUR | US$0,01485 | -3,46% | -5,80% | - | - | - |
| 7556 |  Californium CF | US$0,004126 | -3,46% | -11,00% | - | - | - |
| 7557 |  Bubble BUB | US$0,002476 | -3,46% | -11,08% | - | - | - |
| 7558 |  Universal Currency UNIT | US$0,001650 | -3,46% | -11,08% | - | - | - |
| 7559 |  ParkByte PKB | US$0,001650 | -3,46% | -11,00% | - | - | - |
| 7560 |  ARbit ARB | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7561 |  Bata BTA | US$0,1657 | -3,46% | 29,00% | - | - | - |
| 7562 |  AudioCoin ADC | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7563 |  Synergy SNRG | US$0,02063 | -3,46% | -11,08% | - | - | - |
| 7564 |  CrevaCoin CREVA | US$0,0004126 | -3,46% | -11,00% | - | - | - |
| 7565 |  BowsCoin BSC | US$0,001650 | -3,46% | -11,08% | - | - | - |
| 7566 |  Manna MANNA | US$0,00007253 | 0,00% | -79,98% | - | - | - |
| 7567 |  Axiom AXIOM | US$0,001238 | -3,46% | -11,08% | - | - | - |
| 7568 |  TransferCoin TX | US$0,06189 | -3,46% | -11,08% | - | - | - |
| 7569 |  GuccioneCoin GCC | US$0,001238 | -3,46% | -11,00% | - | - | - |
| 7570 |  AmsterdamCoin AMS | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7571 |  Eurocoin EUC | US$0,0004126 | -3,46% | -11,00% | - | - | - |
| 7572 |  VectorAI VEC2 | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7573 |  SIBCoin SIB | US$0,09325 | -3,46% | -11,08% | - | - | - |
| 7574 |  Save and Gain SANDG | US$0,0004406 | -2,91% | -8,39% | - | - | - |
| 7575 |  DraftCoin DFT | US$0,001285 | -2,92% | -8,45% | - | - | - |
| 7576 |  Adzcoin ADZ | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7577 |  AvatarCoin AV | US$0,03342 | -3,46% | -11,08% | - | - | - |
| 7578 |  Litecred LTCR | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7579 |  SaluS SLS | US$8,25 | -3,46% | -11,08% | - | - | - |
| 7580 |  Francs FRN | US$0,002476 | -3,46% | -11,08% | - | - | - |
| 7581 |  Evil Coin EVIL | US$0,002063 | -3,46% | -11,08% | - | - | - |
| 7582 |  Rubies RBIES | US$0,003301 | -3,46% | -11,08% | - | - | - |
| 7583 |  Independent Money System IMS | US$0,001238 | -3,46% | -11,08% | - | - | - |
| 7584 |  PosEx PEX | US$0,007839 | -3,46% | -11,00% | - | - | - |
| 7585 |  Cabbage CAB | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7586 |  MojoCoin MOJO | US$0,003713 | -3,46% | -11,08% | - | - | - |
| 7587 |  EDRCoin EDRC | US$0,003713 | -3,46% | -11,08% | - | - | - |
| 7588 |  PostCoin POST | US$0,0008252 | -3,46% | -11,08% | - | - | - |
| 7589 |  BERNcash BERN | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7590 |  FuzzBalls FUZZ | US$0,002063 | -3,46% | -11,08% | - | - | - |
| 7591 |  HiCoin XHI | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7592 |  Bitcoin 21 XBTC21 | US$0,004539 | -3,46% | -11,08% | - | - | - |
| 7593 |  Zurcoin ZUR | US$0,0002262 | -2,01% | 10,00% | - | - | - |
| 7594 |  2GIVE 2GIVE | US$0,0004126 | -3,46% | -11,08% | - | - | - |
| 7595 |  PonziCoin PONZI | US$0,002888 | -3,46% | -11,08% | - | - | - |
| 7596 |  Citadel CTL | US$0,002979 | -1,27% | -7,45% | - | - | - |
| 7597 |  PWR Coin PWR | US$0,00002467 | -2,42% | -2,14% | - | - | - |
| 7598 |  High Voltage HVCO | US$0,001544 | -2,84% | -8,04% | - | - | - |
| 7599 |  GoldBlocks GB | US$0,001238 | -3,46% | -11,08% | - | - | - |
| 7600 |  Comet CMT | US$0,004126 | -3,46% | -11,08% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 176 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.