Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  The Crypto You MILK | US$0,0000009512 | -0,42% | -1,53% | - | US$13,93 | - |
| 7052 |  SaveYourAssets SYA | US$0,000000002117 | -4,53% | -2,20% | - | US$13,74 | - |
| 7053 |  HyperVerse HVT | US$0,000000000227 | 7,12% | -22,17% | - | US$13,70 | - |
| 7054 |  EzyStayz EZY | US$0,0001519 | -2,34% | -3,45% | - | US$13,63 | - |
| 7055 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,007834 | -0,57% | 7,66% | - | US$13,55 | - |
| 7056 |  Wrapped Evmos WEVMOS | US$0,09898 | -5,28% | 7,91% | - | US$13,41 | - |
| 7057 |  MUSE ENT NFT MSCT | US$0,04091 | -0,06% | -0,08% | - | US$13,39 | - |
| 7058 |  1Move 1MT | US$0,002217 | -4,21% | -6,65% | - | US$13,38 | - |
| 7059 |  SOULS OF META SOM | US$0,000001347 | -3,40% | -34,35% | - | US$13,25 | - |
| 7060 |  Jackpot 777 | US$0,0003522 | -6,49% | -17,21% | - | US$13,22 | - |
| 7061 |  TERA TERA | US$0,0005136 | -4,91% | -7,17% | - | US$13,20 | - |
| 7062 |  Xave Coin XVC | US$0,00007191 | -0,06% | -0,08% | - | US$13,18 | - |
| 7063 |  Meeiro MEE | US$0,01878 | -4,83% | -13,57% | - | US$13,16 | - |
| 7064 |  Baby Cat Coin BABYCATS | US$0,000000000013 | -3,63% | -10,50% | - | US$13,08 | - |
| 7065 |  MITA MITA | US$0,001848 | -0,38% | 0,00% | - | US$12,96 | - |
| 7066 |  Duckereum DUCKER | US$0,002065 | -4,67% | -28,93% | - | US$12,92 | - |
| 7067 |  Chibi Dinos HOOP | US$0,00007312 | -2,09% | -21,57% | - | US$12,86 | - |
| 7068 |  2G CARBON COIN 2GCC | US$0,01908 | -18,98% | -25,04% | - | US$12,80 | - |
| 7069 |  Victory Impact Coin VIC | US$0,001620 | 0,01% | -3,16% | - | US$12,80 | - |
| 7070 |  Bogey BOGEY | US$0,0000001145 | -3,78% | -5,73% | - | US$12,79 | - |
| 7071 |  OvalPixel OPAIG | US$0,03193 | 2,16% | -28,30% | - | US$12,78 | - |
| 7072 |  Bestay BSY | US$0,002377 | 49,60% | 49,56% | - | US$12,77 | - |
| 7073 |  Kylacoin KCN | US$138,83 | 36,87% | 54,32% | - | US$12,76 | - |
| 7074 |  Pepe Potato $MRPEPE | US$0,000000009245 | -9,64% | 6,83% | - | US$12,61 | - |
| 7075 |  PolyBeta Finance BETA | US$0,1879 | -1,50% | -4,44% | - | US$13,02 | - |
| 7076 |  Dymmax DMX | US$0,006592 | -11,54% | -26,74% | - | US$12,55 | - |
| 7077 |  Realfinance Network REFI | US$0,0000009988 | -75,02% | -80,02% | - | US$12,54 | - |
| 7078 |  AutoShark JAWS | US$0,0001522 | -4,26% | -3,63% | - | US$12,54 | - |
| 7079 |  Layer2DAO L2DAO | US$0,001561 | -2,83% | -4,73% | - | US$12,27 | - |
| 7080 |  Perry The BNB V2 PERRY | US$0,000000000022 | 10,27% | -42,60% | - | US$12,27 | - |
| 7081 |  KPAPA KPAPA | US$0,00000001756 | 5,41% | 39,51% | - | US$12,21 | - |
| 7082 |  Morpheus Token MORPH | US$0,03631 | -5,95% | -9,22% | - | US$12,19 | - |
| 7083 |  Taroverse TARO | US$0,0001061 | -2,28% | 3,74% | - | US$12,11 | - |
| 7084 |  Frenchie Network FREN | US$0,00000002597 | -23,58% | -23,57% | - | US$12,08 | - |
| 7085 |  Protofi PROTO | US$0,00001941 | -5,93% | -4,73% | - | US$12,03 | - |
| 7086 |  Scanetchain SWC | US$0,00001501 | -4,91% | -7,14% | - | US$12,01 | - |
| 7087 |  AI Floki AIFLOKI | US$0,000000008161 | -2,41% | -1,13% | - | US$11,97 | - |
| 7088 |  BOHR BR | US$0,01446 | -2,35% | -1,50% | - | US$11,94 | - |
| 7089 |  Ruby Play Network RUBY | US$0,001123 | -4,37% | 13,91% | - | US$11,80 | - |
| 7090 |  Gemini GEMINI | US$0,000000004055 | -3,49% | 2,53% | - | US$11,78 | - |
| 7091 |  Prostarter PROT | US$0,003486 | -0,06% | -0,08% | - | US$11,67 | - |
| 7092 |  Floki New Year FLOKINY | US$0,00004410 | 0,83% | -1,65% | - | US$11,67 | - |
| 7093 |  Suteku SUTEKU | US$0,000002711 | -6,48% | -9,38% | - | US$11,66 | - |
| 7094 |  Mochi (Old) MOCHI | US$0,00004581 | -41,07% | -19,71% | - | US$11,65 | - |
| 7095 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000301 | -2,17% | -4,09% | - | US$11,55 | - |
| 7096 |  Multiverse Capital MVC | US$0,0000001150 | -3,23% | -6,78% | - | US$11,53 | - |
| 7097 |  FoxGirl FOXGIRL | US$0,000000001283 | -3,27% | 1,79% | - | US$11,53 | - |
| 7098 |  Matrix Gpt Ai MAI | US$0,00008971 | -1,04% | -0,21% | - | US$11,51 | - |
| 7099 |  GreenZoneX GZX | US$0,00004534 | 6,26% | 13,41% | - | US$11,50 | - |
| 7100 |  Tipcoin TIP | US$0,0001918 | -4,15% | -4,08% | - | US$11,38 | - |
Tabel di atas menampilkan halaman 142 dari total 176 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.