Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.507,37 | -4,91% | -7,07% | US$774.565.393.661 | US$31.338.708.143 | 19.605.593 BTC |
| 2 |  Ethereum ETH | US$2.310,83 | -5,83% | -7,99% | US$277.710.357.859 | US$13.923.771.728 | 120.177.941 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | -0,06% | -0,09% | US$94.821.920.822 | US$49.537.774.963 | 94.930.821.669 USDT |
| 4 |  BNB BNB | US$305,44 | -4,05% | -3,82% | US$45.677.646.345 | US$948.987.847 | 149.548.505 BNB |
| 5 |  Solana SOL | US$83,62 | -7,95% | -11,50% | US$36.210.732.592 | US$2.662.287.481 | 433.024.579 SOL |
| 6 |  XRP XRP | US$0,5267 | -3,55% | -8,54% | US$28.621.648.560 | US$1.151.736.625 | 54.339.837.528 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | -0,05% | US$25.642.739.363 | US$7.125.306.569 | 25.642.226.745 USDC |
| 8 |  Cardano ADA | US$0,4785 | -4,89% | -9,40% | US$16.941.163.030 | US$444.335.289 | 35.404.606.913 ADA |
| 9 |  Dogecoin DOGE | US$0,08034 | -5,78% | -0,97% | US$11.469.695.474 | US$673.330.908 | 142.762.896.384 DOGE |
| 10 |  Avalanche AVAX | US$29,48 | -9,21% | -17,33% | US$10.814.470.780 | US$625.350.714 | 366.802.452 AVAX |
| 11 |  TRON TRX | US$0,1092 | 0,28% | 0,40% | US$9.627.189.298 | US$264.631.698 | 88.185.665.706 TRX |
| 12 |  Chainlink LINK | US$14,54 | -5,50% | -4,28% | US$8.262.984.638 | US$708.261.898 | 568.099.970 LINK |
| 13 |  Polkadot DOT | US$6,33 | -6,97% | -15,76% | US$8.046.287.698 | US$269.918.505 | 1.270.548.333 DOT |
| 14 |  Toncoin TON | US$2,12 | -4,63% | -13,14% | US$7.326.167.882 | US$47.991.008 | 3.457.178.927 TON |
| 15 |  Polygon MATIC | US$0,7457 | -4,68% | -11,75% | US$7.173.726.041 | US$420.512.434 | 9.620.292.869 MATIC |
| 16 |  Dai DAI | US$0,9998 | -0,02% | -0,02% | US$5.346.800.091 | US$275.986.578 | 5.347.888.596 DAI |
| 17 |  Shiba Inu SHIB | US$0,000008912 | -4,57% | -6,78% | US$5.251.810.276 | US$153.495.195 | 589.290.321.329.309 SHIB |
| 18 |  Litecoin LTC | US$67,29 | -6,02% | -2,84% | US$4.987.577.441 | US$458.158.615 | 74.122.532 LTC |
| 19 |  Internet Computer ICP | US$10,46 | -5,49% | -18,86% | US$4.768.368.463 | US$116.851.109 | 455.857.279 ICP |
| 20 |  Bitcoin Cash BCH | US$235,01 | -0,81% | -6,15% | US$4.611.263.552 | US$270.560.061 | 19.621.200 BCH |
| 21 |  UNUS SED LEO LEO | US$3,99 | 0,01% | -0,02% | US$3.702.231.902 | US$889.955 | 927.864.853 LEO |
| 22 |  Uniswap UNI | US$6,03 | -5,20% | -9,55% | US$3.609.712.634 | US$87.420.391 | 598.187.016 UNI |
| 23 |  Cosmos ATOM | US$9,18 | -4,67% | -9,89% | US$3.523.844.192 | US$137.526.619 | 383.802.856 ATOM |
| 24 |  Ethereum Classic ETC | US$22,88 | -6,53% | -14,47% | US$3.322.070.781 | US$333.833.046 | 145.169.842 ETC |
| 25 |  Stellar XLM | US$0,1125 | -2,58% | -4,79% | US$3.193.584.698 | US$76.399.602 | 28.377.965.770 XLM |
| 26 |  OKB OKB | US$52,25 | -3,17% | -3,59% | US$3.135.133.807 | US$4.656.956 | 60.000.000 OKB |
| 27 |  Injective INJ | US$33,84 | -5,65% | -17,52% | US$2.990.900.651 | US$170.393.000 | 88.392.222 INJ |
| 28 |  Optimism OP | US$2,97 | -4,42% | -13,77% | US$2.847.445.711 | US$242.264.546 | 957.378.568 OP |
| 29 |  Monero XMR | US$150,67 | -4,34% | -3,93% | US$2.770.425.648 | US$104.392.987 | 18.387.882 XMR |
| 30 |  Aptos APT | US$8,04 | -4,71% | -15,63% | US$2.701.013.778 | US$144.350.632 | 336.133.390 APT |
| 31 |  NEAR Protocol NEAR | US$2,64 | -9,45% | -19,96% | US$2.656.568.934 | US$198.669.931 | 1.004.666.471 NEAR |
| 32 |  First Digital USD FDUSD | US$1,00 | -0,06% | -0,27% | US$2.655.045.161 | US$6.234.332.064 | 2.654.145.306 FDUSD |
| 33 |  Filecoin FIL | US$5,04 | -6,22% | -14,99% | US$2.509.131.271 | US$217.185.011 | 498.146.027 FIL |
| 34 |  Celestia TIA | US$15,24 | -9,41% | -19,90% | US$2.426.921.628 | US$245.924.381 | 159.235.309 TIA |
| 35 |  Lido DAO LDO | US$2,71 | -5,18% | -16,75% | US$2.409.519.333 | US$124.467.992 | 890.194.605 LDO |
| 36 |  Hedera HBAR | US$0,07121 | -5,59% | -8,46% | US$2.396.999.931 | US$52.328.004 | 33.661.753.100 HBAR |
| 37 |  Immutable IMX | US$1,78 | -7,18% | -12,19% | US$2.349.212.947 | US$56.749.069 | 1.321.989.537 IMX |
| 38 |  Kaspa KAS | US$0,09799 | -4,26% | -11,04% | US$2.196.131.875 | US$24.364.170 | 22.411.242.814 KAS |
| 39 |  Arbitrum ARB | US$1,69 | -7,03% | -20,14% | US$2.149.057.781 | US$712.443.401 | 1.275.000.000 ARB |
| 40 |  Mantle MNT | US$0,6482 | -4,34% | -9,90% | US$2.049.767.596 | US$142.068.017 | 3.162.441.863 MNT |
| 41 |  Cronos CRO | US$0,07785 | -5,96% | -11,16% | US$1.966.606.803 | US$9.671.252 | 25.263.013.692 CRO |
| 42 |  Stacks STX | US$1,33 | -8,35% | -16,15% | US$1.910.783.758 | US$113.136.933 | 1.436.016.052 STX |
| 43 |  VeChain VET | US$0,02608 | -6,71% | -13,73% | US$1.896.214.076 | US$40.002.630 | 72.714.516.834 VET |
| 44 |  TrueUSD TUSD | US$0,9825 | -0,57% | -0,56% | US$1.871.173.055 | US$121.386.389 | 1.904.420.360 TUSD |
| 45 |  Maker MKR | US$1.928,39 | -3,11% | -4,43% | US$1.778.315.745 | US$53.969.881 | 922.176 MKR |
| 46 |  Sei SEI | US$0,5952 | -8,09% | -26,17% | US$1.443.261.016 | US$374.877.900 | 2.425.000.000 SEI |
| 47 |  Render RNDR | US$3,74 | -5,98% | -0,63% | US$1.407.627.377 | US$68.886.493 | 376.146.336 RNDR |
| 48 |  The Graph GRT | US$0,1486 | -6,91% | -8,75% | US$1.395.059.945 | US$69.905.004 | 9.389.600.296 GRT |
| 49 |  Bitcoin SV BSV | US$69,11 | -8,28% | -18,76% | US$1.355.484.769 | US$75.605.073 | 19.614.200 BSV |
| 50 |  Aave AAVE | US$91,50 | -5,21% | -10,17% | US$1.346.009.131 | US$105.902.261 | 14.710.386 AAVE |
Tabel di atas menampilkan halaman 1 dari total 176 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.