Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemy Pay ACH | US$0,01705 | -5,80% | -12,19% | US$123.221.421 | US$8.473.209 | 7.227.181.144 ACH |
| 302 |  LCX LCX | US$0,1601 | -7,88% | 25,23% | US$123.551.485 | US$1.786.240 | 771.584.751 LCX |
| 303 |  Hivemapper HONEY | US$0,1945 | -11,20% | -20,04% | US$122.213.108 | US$4.234.216 | 628.459.103 HONEY |
| 304 |  Celer Network CELR | US$0,01659 | -7,55% | -13,42% | US$121.008.488 | US$5.082.628 | 7.293.424.107 CELR |
| 305 |  Big Time BIGTIME | US$0,3351 | -10,13% | -26,20% | US$119.877.560 | US$18.438.911 | 357.706.093 BIGTIME |
| 306 |  Smooth Love Potion SLP | US$0,002893 | -8,07% | -6,05% | US$119.761.404 | US$14.688.842 | 41.392.682.412 SLP |
| 307 |  Marlin POND | US$0,01469 | -1,65% | -2,65% | US$118.837.131 | US$8.940.091 | 8.087.375.977 POND |
| 308 |  DeXe DEXE | US$3,20 | -6,84% | -13,18% | US$116.954.665 | US$1.548.953 | 36.500.047 DEXE |
| 309 |  Reserve Rights RSR | US$0,002280 | -5,14% | -12,02% | US$115.368.383 | US$8.848.829 | 50.600.000.000 RSR |
| 310 |  Liquity LQTY | US$1,21 | -5,14% | -7,80% | US$114.584.918 | US$20.170.626 | 94.928.368 LQTY |
| 311 |  dKargo DKA | US$0,03163 | -5,95% | -6,91% | US$113.609.093 | US$1.815.132 | 3.591.250.000 DKA |
| 312 |  Horizen ZEN | US$7,69 | -6,77% | -13,19% | US$112.192.790 | US$7.072.534 | 14.587.100 ZEN |
| 313 |  tomiNet TOMI | US$1,25 | -4,20% | -13,06% | US$111.899.731 | US$18.669.610 | 89.187.879 TOMI |
| 314 |  Ontology Gas ONG | US$0,3010 | -6,55% | -10,48% | US$110.691.058 | US$5.745.400 | 367.802.149 ONG |
| 315 |  Gomining GMT | US$0,2760 | -3,42% | -1,86% | US$110.870.546 | US$2.322.229 | 401.643.157 GMT |
| 316 |  Venus USDC vUSDC | US$0,02302 | 0,02% | 0,17% | US$109.819.460 | US$115.295.666 | 4.771.015.133 vUSDC |
| 317 |  PlayDapp PLA | US$0,1895 | -6,18% | -3,57% | US$109.446.022 | US$10.358.373 | 577.401.393 PLA |
| 318 |  DeFiChain DFI | US$0,1290 | -4,83% | -9,69% | US$109.562.566 | US$3.650.211 | 849.433.556 DFI |
| 319 |  Hashflow HFT | US$0,3290 | -7,70% | -4,48% | US$109.091.202 | US$18.824.414 | 331.554.708 HFT |
| 320 |  Pundi X (New) PUNDIX | US$0,4202 | -4,92% | -5,86% | US$108.617.553 | US$2.557.561 | 258.491.637 PUNDIX |
| 321 |  Alephium ALPH | US$1,60 | -5,52% | -31,50% | US$108.155.210 | US$2.756.840 | 67.608.939 ALPH |
| 322 |  Loom Network LOOM | US$0,08806 | -7,22% | -2,67% | US$107.380.239 | US$12.766.779 | 1.219.425.698 LOOM |
| 323 |  Stargate Finance STG | US$0,5217 | -4,25% | -8,26% | US$106.599.642 | US$29.650.615 | 204.338.417 STG |
| 324 |  Numeraire NMR | US$17,25 | -4,86% | -1,28% | US$106.097.225 | US$10.816.165 | 6.150.934 NMR |
| 325 |  Orbs ORBS | US$0,03319 | -5,60% | -8,27% | US$105.129.840 | US$8.386.230 | 3.167.720.359 ORBS |
| 326 |  MiL.k MLK | US$0,3105 | -6,12% | -3,56% | US$104.149.292 | US$7.505.154 | 335.378.234 MLK |
| 327 |  Hooked Protocol HOOK | US$0,8789 | -5,35% | -7,94% | US$104.502.311 | US$7.265.595 | 118.898.044 HOOK |
| 328 |  Telcoin TEL | US$0,001214 | -4,57% | -7,19% | US$104.559.176 | US$432.307 | 86.149.320.414 TEL |
| 329 |  Ultima ULTIMA | US$6.692,59 | 0,85% | 10,44% | US$102.657.712 | US$1.787.362 | 15.339 ULTIMA |
| 330 |  Radworks RAD | US$1,97 | -5,41% | 1,86% | US$101.496.863 | US$17.898.640 | 51.455.980 RAD |
| 331 |  GameFi.org GAFI | US$9,21 | -2,38% | -8,58% | US$100.783.688 | US$598.706 | 10.945.063 GAFI |
| 332 |  Nakamoto Games NAKA | US$1,25 | -6,01% | -8,27% | US$100.495.046 | US$21.399.107 | 80.463.652 NAKA |
| 333 |  inSure DeFi SURE | US$0,003619 | -17,25% | -24,70% | US$96.955.764 | US$245.539 | 26.790.063.175 SURE |
| 334 |  DODO DODO | US$0,1630 | -6,50% | -11,97% | US$100.178.853 | US$5.685.463 | 614.617.713 DODO |
| 335 |  MVL MVL | US$0,004018 | -4,38% | -13,01% | US$97.236.129 | US$1.392.401 | 24.202.958.863 MVL |
| 336 |  Secret SCRT | US$0,3683 | -7,31% | -12,81% | US$99.731.347 | US$1.563.745 | 270.804.635 SCRT |
| 337 |  Router Protocol ROUTE | US$6,99 | -10,21% | -2,13% | US$100.364.785 | US$2.892.623 | 14.353.168 ROUTE |
| 338 |  BUSD BUSD | US$1,00 | -0,21% | -0,19% | US$99.448.452 | US$27.358.815 | 99.431.323 BUSD |
| 339 |  Dent DENT | US$0,0009895 | -5,79% | -12,85% | US$98.950.812 | US$4.749.207 | 100.000.000.000 DENT |
| 340 |  Steem STEEM | US$0,2140 | -6,05% | -8,92% | US$97.123.687 | US$5.050.235 | 453.850.892 STEEM |
| 341 |  Solend SLND | US$2,69 | -11,05% | -1,45% | US$97.962.111 | US$238.512 | 36.386.097 SLND |
| 342 |  STP STPT | US$0,05042 | -5,56% | -8,23% | US$97.939.476 | US$6.286.747 | 1.942.420.283 STPT |
| 343 |  BinaryX BNX | US$0,2866 | -2,22% | -2,50% | US$97.610.408 | US$8.914.999 | 340.544.772 BNX |
| 344 |  Trias Token (New) TRIAS | US$10,05 | -9,53% | -19,41% | US$97.557.607 | US$2.779.739 | 9.704.042 TRIAS |
| 345 |  Assemble Protocol ASM | US$0,07166 | 1,21% | 11,71% | US$97.016.534 | US$1.260.243 | 1.353.829.761 ASM |
| 346 |  Venus ETH vETH | US$47,61 | -5,78% | -8,04% | US$96.844.708 | US$135.982.560 | 2.033.994 vETH |
| 347 |  PAAL AI PAAL | US$0,1245 | -13,28% | -11,60% | US$97.094.667 | US$2.211.691 | 779.662.790 PAAL |
| 348 |  Uquid Coin UQC | US$9,64 | -8,00% | -9,73% | US$96.387.340 | US$694.776 | 10.000.000 UQC |
| 349 |  Aurora AURORA | US$0,2368 | -9,58% | -16,36% | US$96.382.489 | US$900.380 | 407.052.981 AURORA |
| 350 |  Kyber Network Crystal v2 KNC | US$0,5825 | -4,80% | -8,79% | US$95.444.781 | US$12.149.535 | 163.866.227 KNC |
Tabel di atas menampilkan halaman 7 dari total 176 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.