Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Star Atlas ATLAS | US$0,004274 | -6,97% | -18,16% | US$63.823.891 | US$2.160.558 | 14.932.600.478 ATLAS |
| 452 |  FUNToken FUN | US$0,005712 | -2,29% | -0,34% | US$62.616.340 | US$2.497.293 | 10.962.808.529 FUN |
| 453 |  Vega Protocol VEGA | US$1,05 | -4,44% | -16,14% | US$63.236.649 | US$645.759 | 59.958.489 VEGA |
| 454 |  DEXTools DEXT | US$0,7370 | -6,72% | -8,34% | US$63.226.715 | US$398.182 | 85.788.561 DEXT |
| 455 |  Wrapped NXM WNXM | US$49,23 | -5,88% | -7,72% | US$62.940.219 | US$2.376.048 | 1.278.534 WNXM |
| 456 |  Coreum COREUM | US$0,1596 | -11,13% | -25,37% | US$61.414.409 | US$1.159.404 | 384.792.048 COREUM |
| 457 |  Energy Web Token EWT | US$2,07 | -5,21% | -7,89% | US$62.362.115 | US$1.313.818 | 30.062.138 EWT |
| 458 |  Constellation DAG | US$0,04915 | -3,56% | -15,82% | US$62.262.602 | US$652.106 | 1.266.911.931 DAG |
| 459 |  Silly Dragon SILLY | US$0,06200 | -11,69% | -3,24% | US$61.995.262 | US$14.009.125 | 999.975.726 SILLY |
| 460 |  Cobak Token CBK | US$0,7582 | -6,69% | -12,75% | US$61.660.503 | US$2.847.677 | 81.320.473 CBK |
| 461 |  Polygon Ecosystem Token POL | US$0,7441 | -5,00% | -11,95% | US$61.458.093 | US$172.410 | 82.595.165 POL |
| 462 |  Victoria VR VR | US$0,02197 | -5,74% | -9,67% | US$60.446.793 | US$1.078.726 | 2.751.334.529 VR |
| 463 |  Venus BUSD vBUSD | US$0,02231 | -0,21% | -0,19% | US$60.119.929 | US$1.533.111 | 2.694.770.470 vBUSD |
| 464 |  Function X FX | US$0,1474 | -7,64% | -5,81% | US$60.210.764 | US$6.620.175 | 408.520.357 FX |
| 465 |  sUSD SUSD | US$0,9970 | -0,04% | 0,16% | US$59.264.376 | US$3.965.053 | 59.441.580 SUSD |
| 466 |  Cornucopias COPI | US$0,07105 | -3,54% | -0,88% | US$59.362.019 | US$306.136 | 835.455.820 COPI |
| 467 |  NFT Worlds WRLD | US$0,08271 | -5,72% | -12,64% | US$58.899.495 | US$47.370,26 | 712.090.665 WRLD |
| 468 |  Metadium META | US$0,03456 | -6,75% | -11,55% | US$58.877.956 | US$2.904.617 | 1.703.608.720 META |
| 469 |  Statter Network STT | US$1,17 | 0,05% | -1,35% | US$58.780.078 | US$2.010.718 | 50.344.589 STT |
| 470 |  Syntropy NOIA | US$0,07915 | -17,17% | -13,29% | US$57.747.371 | US$1.207.493 | 729.553.097 NOIA |
| 471 |  Sologenic SOLO | US$0,1443 | -5,31% | -14,62% | US$57.705.043 | US$1.283.885 | 399.947.699 SOLO |
| 472 |  Badger DAO BADGER | US$3,10 | -6,86% | -9,93% | US$57.501.170 | US$7.483.631 | 18.564.845 BADGER |
| 473 |  RocketX exchange RVF | US$0,5800 | -6,19% | -11,68% | US$57.597.668 | US$422.457 | 99.300.000 RVF |
| 474 |  Aergo AERGO | US$0,1292 | -4,96% | -5,57% | US$57.499.479 | US$2.406.077 | 445.000.000 AERGO |
| 475 |  Bitgert BRISE | US$0,0000001434 | -5,14% | -10,18% | US$56.747.124 | US$1.087.742 | 395.688.215.721.653 BRISE |
| 476 |  Toshi TOSHI | US$0,0001393 | -0,55% | 9,62% | US$56.842.051 | US$779.099 | 408.069.300.000 TOSHI |
| 477 |  RSS3 RSS3 | US$0,1118 | -13,37% | 3,42% | US$56.333.798 | US$4.991.945 | 504.046.606 RSS3 |
| 478 |  Agoras: Currency of Tau AGRS | US$3,12 | -13,36% | -18,97% | US$56.179.113 | US$491.286 | 18.000.000 AGRS |
| 479 |  MEMETOON MEME | US$0,01001 | -0,65% | 2,48% | US$56.388.684 | US$3.004.305 | 5.631.405.859 MEME |
| 480 |  EURC EURC | US$1,09 | 0,03% | -0,27% | US$56.393.607 | US$1.358.674 | 51.905.455 EURC |
| 481 |  SOMESING SSX | US$0,01806 | -5,36% | -5,38% | US$55.842.022 | US$2.055.773 | 3.092.159.882 SSX |
| 482 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05608 | -8,95% | -13,18% | US$56.072.321 | US$1.810.797 | 999.798.155 BITCOIN |
| 483 |  Maple MPL | US$12,61 | -8,00% | -5,12% | US$55.700.405 | US$841.600 | 4.417.986 MPL |
| 484 |  Staika STIK | US$2,18 | -0,31% | -5,49% | US$55.572.218 | US$484.047 | 25.460.611 STIK |
| 485 |  Bitcoin Palladium BTCP | US$22,40 | -2,64% | -9,54% | US$55.479.588 | US$909,05 | 2.476.893 BTCP |
| 486 |  Astrafer ASTRAFER | US$0,3514 | -28,55% | -37,10% | US$54.959.139 | US$2.033.137 | 156.417.090 ASTRAFER |
| 487 |  Crypto Asset Governance Alliance CAGA | US$0,0008924 | 3,14% | 7,00% | US$54.877.456 | US$3.840.897 | 61.492.072.802 CAGA |
| 488 |  Spell Token SPELL | US$0,0005043 | -5,90% | -8,28% | US$54.163.097 | US$3.918.620 | 107.405.628.969 SPELL |
| 489 |  Bazaars BZR | US$4,64 | -1,39% | -3,84% | US$54.213.494 | US$272.668 | 11.672.346 BZR |
| 490 |  KYVE Network KYVE | US$0,1162 | 3,33% | -0,19% | US$54.195.036 | US$86.314,62 | 466.291.351 KYVE |
| 491 |  Venus XVS vXVS | US$0,2398 | -2,28% | 0,47% | US$53.808.183 | US$20.859.475 | 224.433.925 vXVS |
| 492 |  Ren REN | US$0,05306 | -6,32% | -10,45% | US$53.015.289 | US$7.676.999 | 999.127.500 REN |
| 493 |  DeFi Pulse Index DPI | US$95,31 | -4,74% | -8,28% | US$53.279.219 | US$307.166 | 558.983 DPI |
| 494 |  Shrapnel SHRAP | US$0,2209 | -12,74% | -17,15% | US$53.220.154 | US$3.570.487 | 240.900.741 SHRAP |
| 495 |  Carry CRE | US$0,005277 | -8,45% | -11,45% | US$52.773.665 | US$5.210.138 | 10.000.000.000 CRE |
| 496 |  DEAPcoin DEP | US$0,002713 | 2,62% | 2,40% | US$52.889.263 | US$1.667.763 | 19.497.740.005 DEP |
| 497 |  SaitaChain Coin STC | US$0,001170 | -10,87% | -14,02% | US$52.640.747 | US$223.197 | 44.973.269.802 STC |
| 498 |  Verge XVG | US$0,003167 | -6,61% | -9,42% | US$52.332.752 | US$2.725.364 | 16.521.951.238 XVG |
| 499 |  Alien Worlds TLM | US$0,01367 | -6,14% | -14,37% | US$52.328.666 | US$5.643.722 | 3.828.987.939 TLM |
| 500 |  Neom NEOM | US$24,40 | -0,16% | -0,51% | US$52.208.719 | US$909,00 | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 10 dari total 176 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.