Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8698 | -1,38% | -3,65% | US$97.044.701 | US$1.009.112 | 111.567.264 USDX |
| 352 |  Prom PROM | US$5,18 | -4,59% | -18,67% | US$94.565.921 | US$2.280.909 | 18.250.000 PROM |
| 353 |  SmarDex SDEX | US$0,01364 | -8,71% | -13,89% | US$94.072.135 | US$2.189.660 | 6.894.742.856 SDEX |
| 354 |  MediBloc MED | US$0,01134 | -5,27% | -7,56% | US$93.945.565 | US$1.895.865 | 8.285.671.092 MED |
| 355 |  OMG Network OMG | US$0,6656 | -11,10% | -4,44% | US$93.346.286 | US$49.030.068 | 140.245.398 OMG |
| 356 |  AllianceBlock Nexera NXRA | US$0,1214 | -7,95% | -21,72% | US$93.379.012 | US$964.811 | 768.931.582 NXRA |
| 357 |  Metal DAO MTL | US$1,39 | -7,19% | -10,62% | US$92.505.196 | US$9.064.852 | 66.588.888 MTL |
| 358 |  Bancor BNT | US$0,6891 | -6,78% | -10,26% | US$92.170.978 | US$6.996.632 | 133.753.971 BNT |
| 359 |  Civic CVC | US$0,09161 | -5,34% | -7,98% | US$91.606.775 | US$7.917.780 | 1.000.000.000 CVC |
| 360 |  Neon EVM NEON | US$1,57 | -17,76% | 3,68% | US$90.715.176 | US$5.345.699 | 57.651.000 NEON |
| 361 |  BakeryToken BAKE | US$0,3131 | -3,54% | -17,59% | US$90.716.490 | US$20.379.022 | 289.770.513 BAKE |
| 362 |  Origin Protocol OGN | US$0,1574 | -5,93% | -8,00% | US$90.000.748 | US$18.180.546 | 571.903.922 OGN |
| 363 |  IQ IQ | US$0,005192 | 0,08% | -4,74% | US$90.921.777 | US$14.086.526 | 17.510.726.356 IQ |
| 364 |  Niza Global NIZA | US$0,02544 | -8,50% | -2,93% | US$89.629.124 | US$3.287.395 | 3.523.443.272 NIZA |
| 365 |  Syscoin SYS | US$0,1217 | -5,48% | -9,58% | US$89.517.086 | US$1.575.531 | 735.819.755 SYS |
| 366 |  VerusCoin VRSC | US$1,18 | 0,65% | -7,03% | US$88.871.705 | US$5.534,60 | 75.304.714 VRSC |
| 367 |  Orchid OXT | US$0,08989 | -6,78% | -2,76% | US$88.035.843 | US$8.596.059 | 979.379.108 OXT |
| 368 |  Wilder World WILD | US$0,3365 | -6,07% | -16,00% | US$87.878.481 | US$640.010 | 261.123.578 WILD |
| 369 |  WINkLink WIN | US$0,00009112 | -3,65% | -4,38% | US$87.633.633 | US$24.337.671 | 961.737.300.000 WIN |
| 370 |  DIMO DIMO | US$0,4375 | -11,79% | -9,65% | US$87.577.160 | US$1.609.116 | 200.186.522 DIMO |
| 371 |  Cortex CTXC | US$0,3946 | -5,59% | -5,43% | US$86.069.951 | US$7.082.172 | 218.134.003 CTXC |
| 372 |  Synapse SYN | US$0,6109 | -10,53% | -3,71% | US$85.392.116 | US$7.547.008 | 139.773.376 SYN |
| 373 |  Ergo ERG | US$1,17 | -5,21% | -17,73% | US$85.552.712 | US$360.178 | 72.878.172 ERG |
| 374 |  0x0.ai 0x0 | US$0,09765 | -11,97% | -23,83% | US$84.818.077 | US$1.141.260 | 868.563.455 0x0 |
| 375 |  Tokamak Network TON | US$1,96 | -7,88% | -11,50% | US$84.752.268 | US$2.471.715 | 43.255.438 TON |
| 376 |  Ardor ARDR | US$0,08556 | -5,05% | -7,15% | US$85.476.210 | US$2.991.590 | 998.999.495 ARDR |
| 377 |  Guild of Guardians GOG | US$0,1599 | -8,47% | -6,09% | US$83.749.139 | US$368.319 | 523.846.667 GOG |
| 378 |  Bifrost BFC | US$0,05970 | -1,24% | 3,13% | US$82.785.443 | US$5.444.397 | 1.386.638.564 BFC |
| 379 |  NKN NKN | US$0,1095 | -0,25% | -0,67% | US$82.663.927 | US$17.556.843 | 754.831.362 NKN |
| 380 |  Dogelon Mars ELON | US$0,0000001498 | -5,65% | -11,69% | US$82.338.226 | US$12.727.029 | 549.652.770.159.583 ELON |
| 381 |  Request REQ | US$0,08175 | -5,05% | -6,62% | US$81.726.875 | US$1.955.394 | 999.681.755 REQ |
| 382 |  Shentu CTK | US$0,6241 | -7,88% | -11,69% | US$81.104.237 | US$2.808.740 | 129.945.958 CTK |
| 383 |  Gitcoin GTC | US$1,23 | -3,28% | 0,82% | US$81.287.308 | US$12.418.011 | 66.291.054 GTC |
| 384 |  GuildFi GF | US$0,1510 | -6,87% | -16,63% | US$80.522.250 | US$2.250.020 | 533.375.186 GF |
| 385 |  Stella ALPHA | US$0,09447 | -7,25% | -11,72% | US$79.918.243 | US$3.960.976 | 846.000.000 ALPHA |
| 386 |  Dusk DUSK | US$0,1899 | -6,00% | 3,40% | US$79.963.494 | US$13.688.967 | 421.164.409 DUSK |
| 387 |  HELLO Labs HELLO | US$0,1272 | -9,37% | -19,96% | US$80.179.589 | US$2.876.336 | 630.523.787 HELLO |
| 388 |  DFI.Money YFII | US$2.040,39 | -6,91% | 12,06% | US$78.750.941 | US$18.382.719 | 38.596 YFII |
| 389 |  WazirX WRX | US$0,2068 | -8,32% | -16,92% | US$78.970.452 | US$1.726.912 | 381.856.872 WRX |
| 390 |  Adventure Gold AGLD | US$1,03 | -14,29% | -24,24% | US$79.218.466 | US$32.159.755 | 77.280.001 AGLD |
| 391 |  MANTRA OM | US$0,09679 | -5,08% | 46,04% | US$76.779.356 | US$91.809.849 | 793.258.032 OM |
| 392 |  Shido (New) SHIDO | US$0,009299 | -21,01% | 53,65% | US$79.890.632 | US$3.028.096 | 8.591.142.838 SHIDO |
| 393 |  Ankr Staked ETH ankrETH | US$2.692,36 | -4,63% | -6,86% | US$78.967.052 | US$5.166,51 | 29.330 ankrETH |
| 394 |  Decimal DEL | US$0,01154 | -5,84% | -12,71% | US$79.296.419 | US$213.289 | 6.874.065.715 DEL |
| 395 |  Dora Factory DORA | US$0,1455 | 8,07% | 28,42% | US$78.163.947 | US$361.154 | 537.277.116 DORA |
| 396 |  UniBot UNIBOT | US$78,55 | -6,62% | -19,78% | US$78.547.420 | US$13.643.527 | 1.000.000 UNIBOT |
| 397 |  Star Atlas DAO POLIS | US$0,3184 | -9,32% | -13,70% | US$77.740.384 | US$912.903 | 244.141.636 POLIS |
| 398 |  CyberConnect CYBER | US$7,00 | -7,10% | -22,43% | US$77.289.133 | US$32.414.922 | 11.038.000 CYBER |
| 399 |  MOBOX MBOX | US$0,2881 | -7,41% | -6,63% | US$76.536.699 | US$11.208.237 | 265.701.217 MBOX |
| 400 |  Oraichain ORAI | US$6,04 | -4,19% | -6,68% | US$76.742.067 | US$1.519.959 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 8 dari total 176 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.