Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Strike STRK | US$11,91 | -4,03% | -8,89% | US$52.122.527 | US$2.316.843 | 4.377.518 STRK |
| 502 |  Streamr DATA | US$0,05049 | -0,20% | 0,66% | US$50.676.470 | US$26.037.965 | 1.003.693.853 DATA |
| 503 |  Concordium CCD | US$0,005649 | -1,87% | 7,20% | US$51.398.497 | US$432.830 | 9.098.863.260 CCD |
| 504 |  Telos TLOS | US$0,1910 | -6,42% | -15,01% | US$51.592.217 | US$1.520.935 | 270.123.444 TLOS |
| 505 |  Beta Finance BETA | US$0,06646 | -3,64% | -5,90% | US$51.053.674 | US$2.297.528 | 768.181.818 BETA |
| 506 |  Propy PRO | US$0,5114 | -2,91% | 1,94% | US$51.135.478 | US$1.935.385 | 100.000.000 PRO |
| 507 |  Dynex DNX | US$0,6185 | -5,90% | 2,58% | US$50.763.956 | US$2.783.197 | 82.071.565 DNX |
| 508 |  CUDOS CUDOS | US$0,008638 | -4,26% | -22,65% | US$50.472.310 | US$529.481 | 5.843.157.717 CUDOS |
| 509 |  Bitcoin Dominica BTCD | US$48,69 | -0,13% | -0,55% | US$50.215.948 | US$649,49 | 1.031.300 BTCD |
| 510 |  Verasity VRA | US$0,004844 | -6,08% | -11,46% | US$49.652.353 | US$8.388.693 | 10.249.906.818 VRA |
| 511 |  Toko Token TKO | US$0,2901 | -1,85% | 1,98% | US$49.219.778 | US$4.285.594 | 169.669.456 TKO |
| 512 |  Dego Finance DEGO | US$2,32 | 7,36% | 1,45% | US$48.619.719 | US$28.019.011 | 20.997.213 DEGO |
| 513 |  COMBO COMBO | US$0,6893 | -9,65% | -9,80% | US$48.976.179 | US$2.538.727 | 71.051.748 COMBO |
| 514 |  ChainGPT CGPT | US$0,1355 | -7,84% | -13,07% | US$48.847.049 | US$9.814.204 | 360.549.626 CGPT |
| 515 |  Aavegotchi GHST | US$0,9291 | -3,81% | -10,82% | US$49.006.537 | US$2.197.253 | 52.747.801 GHST |
| 516 |  Steem Dollars SBD | US$3,81 | -6,00% | -9,25% | US$48.700.493 | US$2.182.355 | 12.767.650 SBD |
| 517 |  RACA RACA | US$0,0001388 | -6,01% | -11,76% | US$48.665.435 | US$4.785.307 | 350.738.338.506 RACA |
| 518 |  TrueFi TRU | US$0,04437 | -6,04% | -11,46% | US$48.630.281 | US$2.677.024 | 1.095.970.655 TRU |
| 519 |  Zebec ZBC | US$0,01173 | -7,47% | -5,01% | US$49.602.543 | US$27.659.552 | 4.229.284.610 ZBC |
| 520 |  Marinade Staked SOL MSOL | US$97,03 | -8,13% | -11,37% | US$48.320.296 | US$30.483.068 | 498.000 MSOL |
| 521 |  Wirex Token WXT | US$0,004842 | -1,46% | -5,52% | US$48.415.145 | US$1.276.030 | 10.000.000.000 WXT |
| 522 |  Metacraft MCT | US$0,9206 | -3,65% | -7,58% | US$48.478.194 | US$6.711,55 | 52.661.120 MCT |
| 523 |  Morpheus.Network MNW | US$1,02 | -6,07% | -3,95% | US$48.294.475 | US$332.020 | 47.180.014 MNW |
| 524 |  smARTOFGIVING AOG | US$0,6552 | -0,06% | -0,08% | US$48.340.607 | - | 73.780.484 AOG |
| 525 |  XCAD Network XCAD | US$1,01 | -4,42% | -5,73% | US$48.290.317 | US$3.663.889 | 47.726.796 XCAD |
| 526 |  Zignaly ZIG | US$0,03284 | -16,55% | -16,58% | US$47.065.288 | US$4.433.065 | 1.433.308.739 ZIG |
| 527 |  Vertex Protocol VRTX | US$0,2748 | -2,83% | -7,15% | US$47.254.478 | US$2.008.781 | 171.984.172 VRTX |
| 528 |  Alchemix ALCX | US$22,78 | -7,77% | -12,06% | US$47.150.919 | US$4.375.273 | 2.069.820 ALCX |
| 529 |  Ampleforth Governance Token FORTH | US$3,08 | -5,36% | -9,34% | US$46.115.254 | US$7.798.097 | 14.990.376 FORTH |
| 530 |  Linear Finance LINA | US$0,007783 | -5,43% | -10,48% | US$46.149.073 | US$6.351.920 | 5.929.714.924 LINA |
| 531 |  Games for a Living GFAL | US$0,02913 | -4,09% | -19,36% | US$45.873.686 | US$996.532 | 1.574.810.640 GFAL |
| 532 |  ZTX ZTX | US$0,02203 | 2,77% | 12,15% | US$45.797.191 | US$8.377.262 | 2.078.487.000 ZTX |
| 533 |  Hunt Town HUNT | US$0,3617 | -2,02% | -5,78% | US$45.732.323 | US$2.623.279 | 126.425.414 HUNT |
| 534 |  Mines of Dalarnia DAR | US$0,1138 | -7,21% | -7,62% | US$45.391.919 | US$20.359.101 | 398.953.623 DAR |
| 535 |  Locus Chain LOCUS | US$0,02185 | -5,54% | -12,04% | US$45.464.416 | US$236.804 | 2.081.062.787 LOCUS |
| 536 |  FirmaChain FCT | US$0,05567 | -6,41% | -10,58% | US$45.155.818 | US$1.164.000 | 811.187.296 FCT |
| 537 |  Pirate Chain ARRR | US$0,2306 | -2,93% | -0,45% | US$45.239.739 | US$93.583,22 | 196.213.798 ARRR |
| 538 |  Clash of Lilliput COL | US$0,5826 | -26,52% | 14,09% | US$47.815.519 | US$39.618,88 | 82.074.400 COL |
| 539 |  ThunderCore TT | US$0,004318 | -1,06% | -8,82% | US$45.572.676 | US$2.841.464 | 10.555.102.434 TT |
| 540 |  Ethernity ERN | US$2,17 | 14,96% | 10,17% | US$43.426.078 | US$43.737.077 | 20.027.922 ERN |
| 541 |  Groestlcoin GRS | US$0,5207 | -4,65% | -5,77% | US$43.889.523 | US$1.784.313 | 84.282.304 GRS |
| 542 |  Celsius CEL | US$0,1825 | -9,71% | -10,13% | US$43.601.607 | US$2.608.129 | 238.863.520 CEL |
| 543 |  KWD KWD | US$0,4078 | -0,15% | -0,57% | US$43.642.392 | US$649,33 | 107.024.222 KWD |
| 544 |  DIA DIA | US$0,3908 | -9,05% | 3,92% | US$43.228.353 | US$9.830.518 | 110.617.604 DIA |
| 545 |  Forta FORT | US$0,1115 | -6,75% | -12,16% | US$43.323.475 | US$381.523 | 388.388.554 FORT |
| 546 |  Chainge CHNG | US$0,1083 | -10,85% | -10,61% | US$43.305.894 | US$315.776 | 399.854.061 CHNG |
| 547 |  Frontier FRONT | US$0,4714 | -5,96% | 8,39% | US$42.425.632 | US$30.545.360 | 90.000.000 FRONT |
| 548 |  Aleph.im ALEPH | US$0,1696 | -11,20% | 0,97% | US$41.936.275 | US$796.055 | 247.220.482 ALEPH |
| 549 |  Clearpool CPOOL | US$0,09143 | -5,48% | -6,88% | US$41.419.791 | US$800.389 | 453.041.616 CPOOL |
| 550 |  Flamingo FLM | US$0,07444 | -7,46% | -10,39% | US$41.157.453 | US$4.248.361 | 552.873.404 FLM |
Tabel di atas menampilkan halaman 11 dari total 176 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.