Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  district0x DNT | US$0,02724 | -4,33% | -3,34% | US$27.239.143 | US$829.015 | 1.000.000.000 DNT |
| 652 |  H2O DAO H2O | US$0,1225 | -4,77% | -7,08% | US$27.575.089 | US$259.102 | 225.062.277 H2O |
| 653 |  Starlink STARL | US$0,000002746 | -5,60% | -11,93% | US$27.400.768 | US$2.859.875 | 9.979.172.029.858 STARL |
| 654 |  Ampleforth AMPL | US$0,9606 | -6,96% | -15,84% | US$27.161.064 | US$919.540 | 28.274.494 AMPL |
| 655 |  Splintershards SPS | US$0,02370 | -4,44% | -14,76% | US$27.176.717 | US$138.622 | 1.146.782.787 SPS |
| 656 |  Stader SD | US$0,9619 | -4,58% | -17,10% | US$27.141.534 | US$1.150.649 | 28.217.104 SD |
| 657 |  ZEON ZEON | US$0,0008833 | -5,93% | -1,05% | US$26.967.823 | US$18.493,34 | 30.529.103.436 ZEON |
| 658 |  FC Barcelona Fan Token BAR | US$2,33 | -1,41% | -4,43% | US$26.869.224 | US$4.541.449 | 11.514.739 BAR |
| 659 |  Tenset 10SET | US$0,6688 | -6,30% | 5,19% | US$26.572.344 | US$433.480 | 39.729.811 10SET |
| 660 |  Nine Chronicles WNCG | US$0,08189 | -5,36% | -7,85% | US$26.381.904 | US$838.391 | 322.162.677 WNCG |
| 661 |  Beefy BIFI | US$328,28 | -3,52% | -6,27% | US$26.262.124 | US$641.427 | 80.000 BIFI |
| 662 |  REI Network REI | US$0,02770 | -5,25% | -6,64% | US$26.316.501 | US$744.832 | 950.000.000 REI |
| 663 |  Shiden Network SDN | US$0,4133 | -9,93% | 5,34% | US$26.100.363 | US$509.416 | 63.148.393 SDN |
| 664 |  Klever KLV | US$0,002943 | -7,76% | -17,52% | US$26.133.083 | US$772.677 | 8.880.780.407 KLV |
| 665 |  Petals PTS | US$0,001846 | -0,71% | -11,76% | US$26.074.337 | US$22.373,34 | 14.124.978.750 PTS |
| 666 |  SelfKey KEY | US$0,004917 | -5,95% | -8,82% | US$26.083.328 | US$3.392.011 | 5.304.969.446 KEY |
| 667 |  TokenFi TOKEN | US$0,02582 | -9,83% | -11,39% | US$25.816.890 | US$3.578.467 | 1.000.019.789 TOKEN |
| 668 |  Cetus Protocol CETUS | US$0,09125 | 2,68% | -26,93% | US$25.548.703 | US$11.729.073 | 280.000.000 CETUS |
| 669 |  USDK USDK | US$0,8950 | -0,60% | -1,11% | US$25.597.920 | US$417,92 | 28.600.072 USDK |
| 670 |  ParaSwap PSP | US$0,03459 | -5,20% | -7,02% | US$25.769.241 | US$202.405 | 744.976.909 PSP |
| 671 |  WiFi Map WIFI | US$0,1108 | -9,54% | -14,16% | US$25.453.996 | US$598.628 | 229.801.945 WIFI |
| 672 |  Delysium AGI | US$0,04644 | -11,73% | 6,11% | US$25.066.905 | US$4.619.607 | 539.718.204 AGI |
| 673 |  ArbDoge AI AIDOGE | US$0,000000000144 | -6,15% | -14,46% | US$25.150.708 | US$4.734.378 | 174.455.896.934.210.976 AIDOGE |
| 674 |  Castello Coin CAST | US$0,1189 | -4,23% | -5,80% | US$25.240.632 | US$106.023 | 212.328.507 CAST |
| 675 |  StaFi FIS | US$0,4051 | -14,80% | 0,97% | US$24.489.965 | US$16.069.631 | 60.452.000 FIS |
| 676 |  Swarm BZZ | US$0,4678 | 0,88% | -0,56% | US$24.608.335 | US$892.006 | 52.600.661 BZZ |
| 677 |  NEOPIN NPT | US$0,3576 | -6,01% | 7,75% | US$24.981.338 | US$2.666.650 | 69.865.761 NPT |
| 678 |  BarnBridge BOND | US$3,10 | -3,94% | -9,36% | US$24.550.254 | US$4.943.263 | 7.910.262 BOND |
| 679 |  Sovryn SOV | US$0,6518 | -0,63% | 23,58% | US$24.516.068 | US$408.155 | 37.611.402 SOV |
| 680 |  GameZone GZONE | US$0,02905 | -5,90% | -7,37% | US$24.403.448 | US$51.928,71 | 840.117.285 GZONE |
| 681 |  Sentinel DVPN | US$0,001438 | -8,26% | -11,10% | US$24.339.688 | US$313.233 | 16.921.122.385 DVPN |
| 682 |  Qredo QRDO | US$0,03854 | -8,12% | -24,80% | US$24.288.543 | US$1.368.735 | 630.292.397 QRDO |
| 683 |  CENNZnet CENNZ | US$0,02021 | -10,89% | -17,18% | US$24.247.402 | US$48.721,42 | 1.200.000.000 CENNZ |
| 684 |  Wall Street Memes WSM | US$0,01255 | -8,97% | -16,81% | US$24.210.498 | US$21.172.288 | 1.929.095.927 WSM |
| 685 |  Kishu Inu KISHU | US$0,000000000260 | -6,29% | -12,91% | US$24.235.594 | US$360.337 | 93.172.264.482.546.736 KISHU |
| 686 |  WAGMI Games WAGMIGAMES | US$0,00001363 | -5,75% | -15,33% | US$24.591.703 | US$1.059.003 | 1.804.354.666.195 WAGMIGAMES |
| 687 |  Ternoa CAPS | US$0,01866 | -4,05% | -9,92% | US$24.020.424 | US$587.726 | 1.287.030.207 CAPS |
| 688 |  AdEx ADX | US$0,1689 | -4,84% | -11,73% | US$24.084.818 | US$4.317.390 | 142.557.534 ADX |
| 689 |  LimeWire LMWR | US$0,4810 | -4,51% | -5,09% | US$24.051.875 | US$949.925 | 50.002.566 LMWR |
| 690 |  Joystream JOY | US$0,02986 | -5,13% | -26,75% | US$24.050.557 | US$399.279 | 805.514.181 JOY |
| 691 |  NULS NULS | US$0,2261 | -6,09% | -11,86% | US$23.860.307 | US$949.938 | 105.550.051 NULS |
| 692 |  KardiaChain KAI | US$0,005010 | -2,74% | -6,01% | US$23.920.873 | US$542.007 | 4.775.000.000 KAI |
| 693 |  Neurai XNA | US$0,002442 | -11,91% | -33,11% | US$24.106.574 | US$1.211.645 | 9.872.903.071 XNA |
| 694 |  Alpine F1 Team Fan Token ALPINE | US$2,09 | 1,43% | 10,71% | US$23.796.630 | US$21.316.683 | 11.360.000 ALPINE |
| 695 |  Handshake HNS | US$0,03802 | -4,06% | 1,60% | US$23.788.256 | US$89.488,27 | 625.659.060 HNS |
| 696 |  MonaCoin MONA | US$0,3618 | -2,74% | -5,17% | US$23.781.444 | US$111.328 | 65.729.675 MONA |
| 697 |  Solanium SLIM | US$0,2371 | -8,18% | -20,17% | US$23.706.701 | US$1.125.982 | 100.000.000 SLIM |
| 698 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,04 | -6,19% | -12,99% | US$23.665.768 | US$104.776 | 513.997 QUICK |
| 699 |  Suiswap SSWP | US$0,002663 | -13,12% | -36,23% | US$23.549.024 | US$8.357.362 | 8.842.144.919 SSWP |
| 700 |  TokenPocket TPT | US$0,006783 | -0,66% | 0,78% | US$23.512.096 | US$60.775,77 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 14 dari total 176 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.