Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Circuits of Value COVAL | US$0,008892 | -7,18% | -8,10% | US$15.870.783 | US$117.173 | 1.784.838.484 COVAL |
| 802 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004270 | -10,15% | -23,52% | US$15.767.372 | US$131.868 | 3.692.612.587 WOMBAT |
| 803 |  Quantum Resistant Ledger QRL | US$0,2318 | -0,30% | 6,80% | US$15.746.349 | US$9.803,77 | 67.937.170 QRL |
| 804 |  Kleros PNK | US$0,02039 | -2,26% | -9,92% | US$15.588.327 | US$468.304 | 764.626.703 PNK |
| 805 |  Bifrost BNC | US$0,5127 | -11,29% | -1,77% | US$15.645.443 | US$311.621 | 30.518.547 BNC |
| 806 |  Decimated DIO | US$0,03865 | -5,46% | -8,28% | US$15.645.728 | US$150.540 | 404.783.310 DIO |
| 807 |  TrustSwap SWAP | US$0,1556 | -4,07% | -13,65% | US$15.556.569 | US$1.240.674 | 99.995.164 SWAP |
| 808 |  Bitcoin Diamond BCD | US$0,08273 | -6,96% | -12,64% | US$15.428.429 | US$42.287,21 | 186.492.898 BCD |
| 809 |  Metacade MCADE | US$0,01163 | -0,45% | -7,19% | US$15.471.713 | US$127.295 | 1.330.753.754 MCADE |
| 810 |  Inverse Finance INV | US$32,72 | -4,96% | -3,45% | US$15.425.023 | US$109.073 | 471.464 INV |
| 811 |  Dimitra DMTR | US$0,03339 | -0,25% | -3,24% | US$15.403.986 | US$323.029 | 461.386.005 DMTR |
| 812 |  Nexa NEXA | US$0,000006805 | -15,13% | 0,20% | US$15.319.988 | US$464.894 | 2.251.290.000.000 NEXA |
| 813 |  Yield App YLD | US$0,05760 | -0,81% | -0,48% | US$15.287.467 | US$312.730 | 265.402.334 YLD |
| 814 |  rhino.fi DVF | US$0,6341 | 0,99% | 4,64% | US$15.311.923 | US$6.824,22 | 24.147.148 DVF |
| 815 |  Radiant RXD | US$0,001636 | -7,66% | -10,81% | US$15.108.685 | US$49.644,03 | 9.233.244.183 RXD |
| 816 |  Step App FITFI | US$0,006070 | -7,24% | -13,42% | US$14.966.671 | US$16.247.641 | 2.465.864.333 FITFI |
| 817 |  Fuse FUSE | US$0,06784 | -2,79% | -6,05% | US$14.916.666 | US$1.087.546 | 219.882.167 FUSE |
| 818 |  HAPI Protocol HAPI | US$20,94 | -12,69% | -15,96% | US$14.937.864 | US$580.675 | 713.226 HAPI |
| 819 |  SpaceN SN | US$0,3673 | -0,02% | -1,75% | US$14.695.073 | US$22.501,57 | 40.010.000 SN |
| 820 |  Kryll KRL | US$0,3786 | -0,23% | -9,87% | US$14.554.492 | US$276.085 | 38.446.598 KRL |
| 821 |  Bitcoin Unlimited BTCU | US$0,008642 | -5,19% | -12,15% | US$14.518.060 | US$272,23 | 1.679.985.525 BTCU |
| 822 |  BIDR BIDR | US$0,00006391 | -0,27% | -0,92% | US$14.424.708 | US$622.576 | 225.715.436.474 BIDR |
| 823 |  Pangolin PNG | US$0,07174 | -9,80% | -12,72% | US$14.440.880 | US$291.235 | 201.307.614 PNG |
| 824 |  Metahero HERO | US$0,002826 | -5,02% | -9,31% | US$14.398.450 | US$724.265 | 5.095.643.290 HERO |
| 825 |  Juventus Fan Token JUV | US$2,33 | -1,87% | -1,90% | US$14.392.883 | US$5.409.265 | 6.189.391 JUV |
| 826 |  Origin Dollar OUSD | US$0,9991 | -0,03% | 0,16% | US$14.388.637 | US$7.364.448 | 14.402.132 OUSD |
| 827 |  Adshares ADS | US$0,3675 | -3,16% | -2,23% | US$14.240.830 | US$37.691,21 | 38.751.274 ADS |
| 828 |  SENATE SENATE | US$0,1305 | -1,36% | -17,88% | US$14.203.294 | US$106.857 | 108.846.574 SENATE |
| 829 |  BSCPAD BSCPAD | US$0,1779 | -1,87% | -6,12% | US$14.094.346 | US$201.315 | 79.211.621 BSCPAD |
| 830 |  PolySwarm NCT | US$0,009278 | -5,47% | -6,85% | US$14.347.940 | US$811.162 | 1.546.457.130 NCT |
| 831 |  Ellipsis EPX | US$0,0001975 | -6,75% | -13,27% | US$14.012.949 | US$1.575.008 | 70.946.089.438 EPX |
| 832 |  Counterparty XCP | US$5,40 | -3,60% | 12,49% | US$14.117.850 | US$330,55 | 2.613.892 XCP |
| 833 |  Pip PIP | US$0,09761 | -6,36% | 2,90% | US$14.067.169 | US$63.221,99 | 144.120.150 PIP |
| 834 |  Phantasma SOUL | US$0,1126 | -5,60% | -7,89% | US$13.974.751 | US$189.797 | 124.129.198 SOUL |
| 835 |  Findora FRA | US$0,001415 | -4,67% | -9,65% | US$13.988.947 | US$341.047 | 9.889.656.148 FRA |
| 836 |  SOLVE SOLVE | US$0,02066 | -3,15% | -6,74% | US$13.947.232 | US$281.220 | 675.125.013 SOLVE |
| 837 |  Galatasaray Fan Token GAL | US$1,69 | -1,71% | 3,50% | US$13.906.517 | US$2.404.539 | 8.235.379 GAL |
| 838 |  Serum SRM | US$0,05250 | -9,11% | -14,89% | US$13.820.718 | US$1.463.666 | 263.244.669 SRM |
| 839 |  Blockchain Brawlers BRWL | US$0,01369 | -9,84% | 57,66% | US$13.693.998 | US$2.231.142 | 1.000.000.000 BRWL |
| 840 |  Saito SAITO | US$0,006895 | -15,33% | -29,52% | US$13.647.556 | US$727.789 | 1.979.292.275 SAITO |
| 841 |  MixMarvel MIX | US$0,002250 | -5,13% | -15,63% | US$13.649.357 | US$266.779 | 6.065.215.404 MIX |
| 842 |  REVV REVV | US$0,01126 | -3,94% | -17,71% | US$13.401.860 | US$1.865.989 | 1.190.694.705 REVV |
| 843 |  Nimiq NIM | US$0,001279 | -9,04% | 4,23% | US$13.364.920 | US$835.456 | 10.448.026.768 NIM |
| 844 |  Divi DIVI | US$0,003582 | -11,54% | -26,68% | US$13.369.460 | US$350.389 | 3.732.540.927 DIVI |
| 845 |  Nuco.cloud NCDT | US$0,4178 | -1,68% | -16,96% | US$13.382.860 | US$247.529 | 32.030.898 NCDT |
| 846 |  CONUN CON | US$0,004619 | -16,05% | -20,06% | US$13.382.045 | US$402.886 | 2.897.405.859 CON |
| 847 |  Ferrum Network FRM | US$0,05221 | -9,10% | -19,91% | US$13.362.527 | US$570.166 | 255.927.451 FRM |
| 848 |  Octokn OTK | US$0,04926 | -8,94% | -8,61% | US$12.984.641 | US$289.269 | 263.573.379 OTK |
| 849 |  Unisocks SOCKS | US$43.538,76 | -0,63% | 18,99% | US$13.148.705 | US$117,98 | 302 SOCKS |
| 850 |  Beam BEAM | US$0,08781 | -5,86% | -11,56% | US$13.009.559 | US$799.559 | 148.152.520 BEAM |
Tabel di atas menampilkan halaman 17 dari total 176 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.