Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dacxi DACXI | US$0,0009680 | -0,92% | -2,75% | US$8.711.773 | US$52.915,51 | 9.000.000.000 DACXI |
| 1002 |  Kasta KASTA | US$0,02385 | -4,50% | -20,33% | US$8.659.442 | US$401.752 | 363.104.264 KASTA |
| 1003 |  Augur REP | US$0,7838 | -6,08% | -10,22% | US$8.622.090 | US$655.588 | 11.000.000 REP |
| 1004 |  Namecoin NMC | US$0,5998 | -0,66% | -2,39% | US$8.838.773 | US$13.727,78 | 14.736.400 NMC |
| 1005 |  Ferro FER | US$0,009214 | -2,50% | -4,53% | US$8.592.015 | US$32.585,27 | 932.530.341 FER |
| 1006 |  LitLab Games LITT | US$0,02942 | -11,28% | -22,42% | US$8.585.194 | US$300.727 | 291.825.068 LITT |
| 1007 |  Hoge Finance HOGE | US$0,00002183 | -4,69% | -27,18% | US$8.616.678 | US$25.522,58 | 394.749.895.549 HOGE |
| 1008 |  Catgirl CATGIRL | US$0,000000000242 | -4,64% | -5,95% | US$8.552.951 | US$1.372.856 | 35.386.785.715.250.796 CATGIRL |
| 1009 |  EverRise RISE | US$0,0001336 | -8,22% | -14,52% | US$8.532.294 | US$10.323,18 | 63.879.133.973 RISE |
| 1010 |  Buying.com BUY | US$0,02552 | -1,55% | 5,26% | US$8.466.742 | US$321.415 | 331.789.518 BUY |
| 1011 |  XDB CHAIN XDB | US$0,0004903 | -10,57% | -4,17% | US$8.432.232 | US$273.108 | 17.197.670.082 XDB |
| 1012 |  ETHAX ETHAX | US$0,06192 | -0,06% | -0,08% | US$8.430.303 | US$37,28 | 136.139.688 ETHAX |
| 1013 |  Diamond Launch DLC | US$0,08732 | -4,05% | -6,78% | US$8.400.039 | US$133.680 | 96.203.056 DLC |
| 1014 |  Pikaboss PIKA | US$0,00000001992 | 6,74% | -5,06% | US$8.380.917 | US$277.245 | 420.690.000.000.000 PIKA |
| 1015 |  Gameswap GSWAP | US$0,7077 | -7,16% | -20,59% | US$8.280.237 | US$5.738,34 | 11.699.665 GSWAP |
| 1016 |  Grin GRIN | US$0,08384 | 3,16% | 6,65% | US$8.234.150 | US$1.451.088 | 98.212.860 GRIN |
| 1017 |  Origin DeFi Governance OGV | US$0,009534 | -6,02% | -9,50% | US$8.197.126 | US$528.402 | 859.782.377 OGV |
| 1018 |  NvirWorld NVIR | US$0,007764 | 5,95% | -0,22% | US$8.171.804 | US$859.076 | 1.052.511.922 NVIR |
| 1019 |  Cypherium CPH | US$0,01505 | 3,05% | -4,52% | US$8.135.584 | US$6.908,73 | 540.678.192 CPH |
| 1020 |  Portugal National Team Fan Token POR | US$2,40 | 5,77% | 6,81% | US$7.978.649 | US$1.240.994 | 3.322.344 POR |
| 1021 |  BABB BAX | US$0,0001146 | -0,27% | -17,01% | US$8.014.500 | US$78.233,91 | 69.949.985.000 BAX |
| 1022 |  Pallapay PALLA | US$0,01050 | -0,03% | 0,13% | US$7.805.450 | - | 743.546.427 PALLA |
| 1023 |  Cere Network CERE | US$0,004930 | -9,78% | -18,47% | US$7.817.409 | US$863.213 | 1.585.541.574 CERE |
| 1024 |  Arianee ARIA20 | US$0,2658 | -0,90% | -14,54% | US$7.797.342 | US$75,29 | 29.336.813 ARIA20 |
| 1025 |  Dvision Network DVI | US$0,01121 | -4,00% | -14,85% | US$7.867.857 | US$593.729 | 701.996.290 DVI |
| 1026 |  Torum XTM | US$0,03997 | -1,73% | -13,49% | US$7.758.793 | US$211.198 | 194.096.317 XTM |
| 1027 |  Calamari Network KMA | US$0,002721 | -21,88% | -47,94% | US$7.769.702 | US$523.641 | 2.855.618.728 KMA |
| 1028 |  GensoKishi Metaverse MV | US$0,03861 | -4,22% | -4,31% | US$7.713.813 | US$1.532.527 | 199.786.459 MV |
| 1029 |  Dragonchain DRGN | US$0,01989 | 4,98% | -22,63% | US$7.373.315 | US$44.221,09 | 370.772.651 DRGN |
| 1030 |  YUSRA YUSRA | US$0,1965 | 4,85% | 1,52% | US$7.858.606 | US$274.593 | 40.000.000 YUSRA |
| 1031 |  Veloce VEXT | US$0,2023 | 17,15% | -20,96% | US$7.591.287 | US$1.648.718 | 37.519.305 VEXT |
| 1032 |  Cellframe CELL | US$0,2630 | 5,42% | -2,39% | US$7.522.318 | US$361.744 | 28.599.168 CELL |
| 1033 |  Energi NRG | US$0,1030 | -2,64% | -8,12% | US$7.511.795 | US$143.989 | 72.926.361 NRG |
| 1034 |  Etherisc DIP Token DIP | US$0,03126 | -2,76% | -17,67% | US$7.493.520 | US$19.007,24 | 239.742.108 DIP |
| 1035 |  Project WITH WIKEN | US$0,007527 | -3,84% | -11,67% | US$7.494.686 | US$115.361 | 995.729.992 WIKEN |
| 1036 |  Valor Token VALOR | US$0,1441 | 2,90% | -7,65% | US$7.246.238 | US$1.084.611 | 50.297.124 VALOR |
| 1037 |  GALAXIA GXA | US$0,002992 | 21,94% | 10,87% | US$7.528.273 | US$10.494.440 | 2.516.376.928 GXA |
| 1038 |  Algebra ALGB | US$0,02097 | -9,01% | -11,95% | US$7.444.800 | US$64.817,06 | 355.037.472 ALGB |
| 1039 |  Paribus PBX | US$0,001038 | -6,01% | -24,33% | US$7.426.782 | US$213.865 | 7.154.211.009 PBX |
| 1040 |  Era Swap ES | US$0,003256 | -3,17% | 6,26% | US$7.373.567 | US$291.572 | 2.264.576.868 ES |
| 1041 |  Electra Protocol XEP | US$0,0004174 | 13,24% | 46,89% | US$7.466.611 | US$58.850,69 | 17.888.251.704 XEP |
| 1042 |  Bitcoin Atom BCA | US$0,3958 | -2,99% | -4,94% | US$7.289.444 | - | 18.418.931 BCA |
| 1043 |  Matrix AI Network MAN | US$0,01665 | -7,09% | -19,13% | US$7.287.331 | US$121.823 | 437.594.586 MAN |
| 1044 |  Banano BAN | US$0,004644 | -2,59% | 2,68% | US$7.214.128 | US$15.478,90 | 1.553.313.594 BAN |
| 1045 |  SpookySwap BOO | US$0,7676 | -9,83% | -27,58% | US$7.208.282 | US$127.522 | 9.390.930 BOO |
| 1046 |  OpenOcean OOE | US$0,01430 | -5,64% | -12,41% | US$7.211.532 | US$265.738 | 504.425.832 OOE |
| 1047 |  WHALE WHALE | US$0,7200 | -3,52% | 0,08% | US$7.200.179 | US$709.841 | 10.000.000 WHALE |
| 1048 |  SwftCoin SWFTC | US$0,001793 | -2,39% | -10,30% | US$7.180.922 | US$2.547.513 | 4.004.999.999 SWFTC |
| 1049 |  Nash NEX | US$0,1718 | 5,70% | 2,05% | US$7.149.431 | US$4.406,59 | 41.606.603 NEX |
| 1050 |  King DAG KDAG | US$0,1310 | -3,90% | -7,37% | US$7.133.101 | US$99.438,16 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 21 dari total 176 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.