Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitrue Coin BTR | US$0,05388 | -1,84% | 0,96% | US$7.081.256 | US$8.940.655 | 131.421.228 BTR |
| 1052 |  ChainX PCX | US$0,5675 | -1,25% | -3,57% | US$7.096.468 | US$93.190,93 | 12.505.375 PCX |
| 1053 |  Bepro BEPRO | US$0,0007020 | -4,35% | -5,40% | US$7.019.575 | US$390.240 | 10.000.000.000 BEPRO |
| 1054 |  STFX STFX | US$0,04046 | -9,12% | -23,00% | US$7.027.290 | US$85.985,92 | 173.690.368 STFX |
| 1055 |  Bytecoin BCN | US$0,00003800 | -2,51% | -11,26% | US$6.993.846 | US$31.146,23 | 184.066.828.814 BCN |
| 1056 |  QuadrantProtocol EQUAD | US$0,006919 | -7,95% | -12,98% | US$6.918.565 | US$2.642,00 | 1.000.000.000 EQUAD |
| 1057 |  Particl PART | US$0,5014 | -0,40% | 4,16% | US$6.869.675 | US$36.234,41 | 13.700.848 PART |
| 1058 |  Dark Frontiers DARK | US$0,03942 | 1,32% | 2,14% | US$6.823.288 | US$215.880 | 173.109.555 DARK |
| 1059 |  Ambire Wallet WALLET | US$0,01317 | -4,48% | -9,15% | US$6.834.531 | US$590.365 | 518.914.820 WALLET |
| 1060 |  Openfabric AI OFN | US$0,1455 | -11,84% | -21,87% | US$6.746.764 | US$401.707 | 46.363.884 OFN |
| 1061 |  GMCoin GMCOIN | US$0,1620 | -4,59% | 24,12% | US$6.670.046 | US$373.261 | 41.183.481 GMCOIN |
| 1062 |  TEMCO TEMCO | US$0,001665 | -2,76% | -8,59% | US$6.615.151 | US$34.106,64 | 3.973.256.413 TEMCO |
| 1063 |  Govi GOVI | US$0,2433 | -4,19% | -5,99% | US$6.612.618 | US$50.736,58 | 27.183.479 GOVI |
| 1064 |  Muse MUSE | US$12,98 | -12,99% | -13,72% | US$6.600.394 | US$314.665 | 508.554 MUSE |
| 1065 |  Kunci Coin KUNCI | US$0,005289 | -2,14% | -4,54% | US$6.519.104 | US$55.720,16 | 1.232.584.338 KUNCI |
| 1066 |  Perion PERC | US$0,4870 | -7,84% | -29,32% | US$6.513.592 | US$215.729 | 13.375.394 PERC |
| 1067 |  Volumint VMINT | US$0,01220 | -7,31% | -20,60% | US$6.734.337 | US$616.332 | 552.136.291 VMINT |
| 1068 |  NewYork Exchange NYE | US$0,9159 | -2,99% | -10,42% | US$6.494.030 | US$782,95 | 7.090.060 NYE |
| 1069 |  Umbrella Network UMB | US$0,02211 | -2,40% | -18,63% | US$6.477.961 | US$223.443 | 292.962.636 UMB |
| 1070 |  Blocto Token BLT | US$0,02728 | -5,51% | -12,41% | US$6.417.601 | US$40.839,47 | 235.280.094 BLT |
| 1071 |  Emirex Token EMRX | US$0,2347 | -0,05% | -0,09% | US$6.397.431 | US$43.145,13 | 27.258.765 EMRX |
| 1072 |  Only1 LIKE | US$0,02335 | -14,33% | -23,69% | US$6.381.192 | US$679.094 | 273.286.650 LIKE |
| 1073 |  Æternity AE | US$0,01695 | -4,04% | -12,23% | US$6.368.085 | US$427.463 | 375.750.592 AE |
| 1074 |  Trabzonspor Fan Token TRA | US$0,8519 | -0,45% | -2,02% | US$6.345.381 | US$209.688 | 7.448.575 TRA |
| 1075 |  Big Data Protocol BDP | US$0,1257 | -8,95% | -9,44% | US$6.424.579 | US$160.535 | 51.109.856 BDP |
| 1076 |  THENA THE | US$0,2042 | -2,73% | -1,51% | US$6.299.335 | US$270.146 | 30.844.619 THE |
| 1077 |  MongCoin $MONG | US$0,00000001074 | -11,78% | -26,77% | US$6.242.563 | US$632.746 | 581.196.039.603.956 $MONG |
| 1078 |  ChangeNOW Token NOW | US$0,07404 | -5,86% | -9,16% | US$6.279.004 | US$260,34 | 84.803.670 NOW |
| 1079 |  DappRadar RADAR | US$0,006516 | -3,12% | -10,27% | US$6.256.235 | US$415.402 | 960.096.177 RADAR |
| 1080 |  MultiVAC MTV | US$0,001749 | -3,48% | -12,65% | US$6.272.702 | US$398.879 | 3.587.369.426 MTV |
| 1081 |  Thetan Arena THG | US$0,05490 | -16,49% | -17,26% | US$6.235.659 | US$775.619 | 113.584.954 THG |
| 1082 |  Venus DAI vDAI | US$0,02269 | 0,00% | 0,11% | US$6.230.262 | US$4.086.426 | 274.537.625 vDAI |
| 1083 |  Oxbull.tech OXB | US$0,8262 | -3,59% | -7,94% | US$6.171.799 | US$15.014,24 | 7.469.952 OXB |
| 1084 |  SquidGrow SQUIDGROW | US$0,000000005228 | 0,14% | -13,15% | US$6.142.540 | US$570.870 | 1.174.940.845.113.550 SQUIDGROW |
| 1085 |  Permission Coin ASK | US$0,0003796 | -4,97% | -8,04% | US$6.136.610 | US$28.856,09 | 16.166.619.298 ASK |
| 1086 |  Polaris Share POLA | US$0,01507 | -12,59% | 2,90% | US$6.217.091 | US$8.951.067 | 412.514.066 POLA |
| 1087 |  Throne THN | US$0,01563 | -1,27% | -11,50% | US$6.105.832 | US$1.062.446 | 390.752.313 THN |
| 1088 |  Litecoin Cash LCC | US$0,007548 | 18,49% | 19,36% | US$6.013.204 | US$5.610,49 | 796.610.684 LCC |
| 1089 |  ROOBEE ROOBEE | US$0,001464 | -3,11% | 6,94% | US$6.004.056 | US$417.663 | 4.102.063.740 ROOBEE |
| 1090 |  Islamic Coin ISLM | US$0,05143 | -23,61% | -40,84% | US$5.892.794 | US$3.994.309 | 114.569.693 ISLM |
| 1091 |  Darwinia Network RING | US$0,003364 | -4,52% | -14,38% | US$5.869.894 | US$1.565.706 | 1.744.972.984 RING |
| 1092 |  MagicCraft MCRT | US$0,001885 | -8,47% | -16,04% | US$5.845.935 | US$423.622 | 3.100.886.652 MCRT |
| 1093 |  ritestream RITE | US$0,03856 | -2,16% | 76,34% | US$5.847.189 | US$2.070.473 | 151.634.843 RITE |
| 1094 |  Gulf Coin GULF | US$0,05079 | 0,35% | 0,13% | US$5.821.875 | US$156.938 | 114.627.357 GULF |
| 1095 |  Exeedme XED | US$0,06335 | -8,38% | -12,95% | US$5.791.780 | US$81.862,61 | 91.430.976 XED |
| 1096 |  Aston Villa Fan Token AVL | US$1,04 | -1,32% | -4,37% | US$5.719.554 | US$67.260,19 | 5.481.441 AVL |
| 1097 |  Revain REV | US$0,00006792 | -0,06% | 1,41% | US$5.777.083 | US$583,83 | 85.061.485.690 REV |
| 1098 |  Chainbing CBG | US$0,1702 | -4,55% | -22,05% | US$5.616.928 | - | 33.000.000 CBG |
| 1099 |  GoChain GO | US$0,004595 | -3,63% | -6,92% | US$5.749.058 | US$63.738,54 | 1.251.194.153 GO |
| 1100 |  Venus LTC vLTC | US$1,36 | -6,04% | -2,87% | US$5.649.315 | US$4.208.544 | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 22 dari total 176 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.