Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adappter Token ADP | US$0,001714 | -3,57% | -15,83% | US$3.789.480 | US$233.626 | 2.210.415.693 ADP |
| 1202 |  StreamCoin STRM | US$0,002500 | -2,66% | -15,40% | US$3.731.563 | US$1.811.227 | 1.492.629.682 STRM |
| 1203 |  WeSendit WSI | US$0,01802 | -9,36% | -23,02% | US$3.730.553 | US$149.040 | 207.053.814 WSI |
| 1204 |  RealFevr FEVR | US$0,0003464 | -3,62% | -3,06% | US$3.733.879 | US$162.569 | 10.779.065.385 FEVR |
| 1205 |  Interlay INTR | US$0,05558 | 0,11% | 99,06% | US$3.725.014 | US$218.484 | 67.020.251 INTR |
| 1206 |  DAFI Protocol DAFI | US$0,003968 | -4,84% | -3,32% | US$3.779.299 | US$380.902 | 952.522.298 DAFI |
| 1207 |  Samsunspor Fan Token SAM | US$1,27 | -4,96% | 7,05% | US$3.720.055 | US$1.839,19 | 2.938.235 SAM |
| 1208 |  MetaTrace TRC | US$0,08387 | 1,45% | 1,58% | US$3.713.823 | US$600.506 | 44.280.800 TRC |
| 1209 |  v.systems VSYS | US$0,001227 | -4,15% | -8,03% | US$3.724.050 | US$828.925 | 3.033.961.842 VSYS |
| 1210 |  CropBytes CBX | US$0,01976 | -4,35% | -10,64% | US$3.681.228 | US$260.413 | 186.294.140 CBX |
| 1211 |  Vesper VSP | US$0,4053 | -8,61% | -0,22% | US$3.653.826 | US$61.731,48 | 9.015.685 VSP |
| 1212 |  Quantstamp QSP | US$0,005140 | -8,89% | -1,31% | US$3.669.053 | US$32.849,98 | 713.801.947 QSP |
| 1213 |  BOSagora BOA | US$0,01169 | -7,60% | -14,18% | US$3.635.579 | US$140.774 | 311.113.394 BOA |
| 1214 |  ShareToken SHR | US$0,001510 | -9,85% | -14,50% | US$3.578.189 | US$164.410 | 2.370.272.782 SHR |
| 1215 |  Satoshi Island STC | US$0,5034 | -9,70% | -16,34% | US$3.596.677 | US$264.837 | 7.145.125 STC |
| 1216 |  Gracy GRACY | US$0,03849 | -0,82% | -5,69% | US$3.587.401 | US$126.882 | 93.208.355 GRACY |
| 1217 |  Heroes Chained HEC | US$0,07278 | -5,88% | -16,45% | US$3.577.465 | US$148.149 | 49.153.913 HEC |
| 1218 |  Cipher CPR | US$0,0005515 | -0,17% | -20,53% | US$3.567.182 | US$432.022 | 6.467.585.726 CPR |
| 1219 |  Aimedis (new) AIMX | US$0,01069 | 1,28% | -26,45% | US$3.560.538 | US$341.571 | 333.000.000 AIMX |
| 1220 |  DEFIT DEFIT | US$0,1283 | -4,88% | -0,14% | US$3.539.115 | US$1.453,29 | 27.587.980 DEFIT |
| 1221 |  Blocery BLY | US$0,004444 | -3,02% | -5,06% | US$3.530.186 | US$145.193 | 794.444.440 BLY |
| 1222 |  Brazil National Football Team Fan Token BFT | US$0,1220 | 14,45% | 57,06% | US$3.509.181 | US$103.764 | 28.772.500 BFT |
| 1223 |  Cashaa CAS | US$0,004278 | -10,87% | -12,25% | US$3.505.916 | US$61.027,87 | 819.528.005 CAS |
| 1224 |  BTSE Token BTSE | US$0,8041 | 0,03% | -5,16% | US$3.501.415 | US$2.378,60 | 4.354.711 BTSE |
| 1225 |  Arix ARIX | US$0,3512 | -2,99% | -7,30% | US$3.482.593 | US$137.786 | 9.916.490 ARIX |
| 1226 |  BSCS BSCS | US$0,01406 | -2,99% | -8,20% | US$3.483.568 | US$183.938 | 247.727.989 BSCS |
| 1227 |  Green Satoshi Token (ETH) GST | US$0,06026 | -0,54% | -1,85% | US$3.455.176 | - | 57.338.359 GST |
| 1228 |  DogeBonk DOBO | US$0,000000005922 | -5,81% | -8,81% | US$3.452.022 | US$6.237,84 | 582.959.739.166.037 DOBO |
| 1229 |  Cantina Royale CRT | US$0,01420 | -3,72% | -9,83% | US$3.452.453 | US$76.201,36 | 243.183.445 CRT |
| 1230 |  PRIZM PZM | US$0,0009271 | -2,33% | -6,32% | US$3.434.623 | US$1.831,38 | 3.704.563.350 PZM |
| 1231 |  Kommunitas KOM | US$0,002689 | -2,26% | 7,30% | US$3.491.264 | US$527.698 | 1.298.529.523 KOM |
| 1232 |  X World Games XWG | US$0,001128 | -3,22% | -16,05% | US$3.412.303 | US$161.035 | 3.025.705.128 XWG |
| 1233 |  ACA Token ACA | US$0,06303 | -32,35% | -38,87% | US$3.386.530 | US$294.794 | 53.725.052 ACA |
| 1234 |  Mysterium MYST | US$0,1689 | -7,16% | -6,57% | US$3.384.435 | US$96.380,13 | 20.033.628 MYST |
| 1235 |  DeHub DHB | US$0,0008811 | -0,05% | -0,07% | US$3.383.323 | - | 3.839.950.404 DHB |
| 1236 |  Walken WLKN | US$0,005832 | -3,79% | -15,03% | US$3.380.029 | US$1.845.380 | 579.518.591 WLKN |
| 1237 |  Forj (Bondly) BONDLY | US$0,003415 | -8,90% | -18,03% | US$3.359.178 | US$98.249,41 | 983.620.759 BONDLY |
| 1238 |  KALM KALM | US$0,3951 | -8,16% | -11,86% | US$3.366.435 | US$29.041,95 | 8.520.469 KALM |
| 1239 |  LootBot LOOT | US$0,3960 | -8,84% | -22,85% | US$3.335.860 | US$468.154 | 8.423.037 LOOT |
| 1240 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | -11,28% | -21,79% | US$3.334.006 | US$135.794 | 3.256.901 PRNT |
| 1241 |  SHILL Token SHILL | US$0,009297 | -7,63% | -27,59% | US$3.319.541 | US$653.294 | 357.073.944 SHILL |
| 1242 |  STAT STAT | US$0,08974 | -2,08% | -18,63% | US$3.313.217 | US$506.676 | 36.918.328 STAT |
| 1243 |  SPX6900 SPX | US$0,003546 | -31,24% | -45,00% | US$3.301.747 | US$1.785.624 | 930.993.090 SPX |
| 1244 |  Niftyx Protocol SHROOM | US$0,06385 | -9,30% | -22,58% | US$3.281.014 | US$6.470,72 | 51.386.058 SHROOM |
| 1245 |  SALT SALT | US$0,02739 | -0,68% | -0,82% | US$3.286.826 | US$32.052,96 | 119.999.995 SALT |
| 1246 |  SORA XOR | US$0,0006933 | -9,97% | -30,01% | US$3.260.299 | US$464.659 | 4.702.391.129 XOR |
| 1247 |  GNY GNY | US$0,01697 | 8,44% | 0,67% | US$3.264.096 | US$13,04 | 192.376.657 GNY |
| 1248 |  Djed DJED | US$0,9903 | 0,58% | -1,32% | US$3.261.319 | US$260.550 | 3.293.404 DJED |
| 1249 |  Juggernaut JGN | US$0,03276 | -4,16% | -4,52% | US$3.282.546 | US$269.803 | 100.210.416 JGN |
| 1250 |  Seascape Crowns CWS | US$0,6664 | -13,63% | -16,29% | US$3.233.286 | US$795.904 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 25 dari total 176 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.