Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kylin KYL | US$0,009853 | -3,29% | -4,63% | US$2.662.904 | - | 270.259.840 KYL |
| 1302 |  Minter Network BIP | US$0,0003296 | -3,37% | -12,48% | US$2.665.841 | US$113,50 | 8.088.772.211 BIP |
| 1303 |  JumpToken JMPT | US$1,40 | -1,04% | -3,18% | US$2.648.812 | US$6.452,78 | 1.893.990 JMPT |
| 1304 |  BLOX BLOX | US$0,03549 | -11,95% | -46,89% | US$2.643.975 | US$36.937,45 | 74.489.420 BLOX |
| 1305 |  EXNT EXNT | US$0,04184 | -8,36% | -8,12% | US$2.638.033 | US$12.027,87 | 63.050.105 EXNT |
| 1306 |  Modefi MOD | US$0,1622 | 51,81% | 54,04% | US$2.608.347 | US$1.475,34 | 16.076.764 MOD |
| 1307 |  Vertcoin VTC | US$0,03800 | -5,52% | -0,65% | US$2.605.243 | US$11.164,70 | 68.563.935 VTC |
| 1308 |  WeFi WEFI | US$0,1662 | -1,62% | -4,81% | US$2.593.500 | US$55.003,16 | 15.603.840 WEFI |
| 1309 |  K21 K21 | US$0,1422 | -5,87% | -3,28% | US$2.598.604 | US$36.988,08 | 18.278.659 K21 |
| 1310 |  TopGoal GOAL | US$0,06068 | -7,16% | -11,72% | US$2.578.725 | US$257.882 | 42.500.000 GOAL |
| 1311 |  Signum SIGNA | US$0,001204 | 0,02% | -6,33% | US$2.563.942 | - | 2.129.891.582 SIGNA |
| 1312 |  Kromatika KROM | US$0,03190 | -12,10% | -9,30% | US$2.560.681 | US$59.853,66 | 80.280.675 KROM |
| 1313 |  Venus SXP vSXP | US$0,006427 | -5,93% | -9,95% | US$2.549.247 | US$2.987.327 | 396.674.884 vSXP |
| 1314 |  ACENT ACE | US$0,006728 | -9,47% | -26,44% | US$2.537.675 | US$149.800 | 377.160.420 ACE |
| 1315 |  Lambda LAMB | US$0,001525 | -4,69% | -14,06% | US$2.510.842 | US$320.961 | 1.646.414.198 LAMB |
| 1316 |  Moneytoken IMT | US$0,0002206 | -5,00% | -7,36% | US$2.507.957 | - | 11.369.423.186 IMT |
| 1317 |  Neighbourhoods NHT | US$0,0003176 | -5,45% | 84,42% | US$2.532.332 | US$32.769,93 | 7.972.813.374 NHT |
| 1318 |  Bitune TUNE | US$0,07993 | -59,96% | -60,30% | US$2.501.915 | US$29.977,76 | 31.301.449 TUNE |
| 1319 |  Vidya VIDYA | US$0,06391 | -6,77% | -12,53% | US$2.488.682 | US$311.138 | 38.938.172 VIDYA |
| 1320 |  DOSE DOSE | US$0,002931 | -10,94% | -22,55% | US$2.502.067 | US$3.277.581 | 853.702.151 DOSE |
| 1321 |  Dotmoovs MOOV | US$0,003418 | -2,51% | -6,69% | US$2.499.201 | US$308.968 | 731.180.094 MOOV |
| 1322 |  ASTA ASTA | US$0,001173 | -1,73% | 22,06% | US$2.463.956 | US$7,92 | 2.099.999.990 ASTA |
| 1323 |  Horizon Protocol HZN | US$0,02305 | -8,13% | -15,54% | US$2.450.707 | US$60.511,58 | 106.313.119 HZN |
| 1324 |  PointPay PXP | US$0,008082 | -0,62% | -1,21% | US$2.444.695 | US$88.957,12 | 302.501.090 PXP |
| 1325 |  Neutrino Index XTN | US$0,04676 | -6,22% | -3,00% | US$2.430.680 | US$20.165,74 | 51.980.734 XTN |
| 1326 |  Idavoll DAO IDV | US$0,002627 | 8,12% | 10,72% | US$2.427.939 | US$111.916 | 924.278.318 IDV |
| 1327 |  NanoByte Token NBT | US$0,001971 | -0,98% | -0,90% | US$2.410.606 | US$23.082,56 | 1.222.920.861 NBT |
| 1328 |  SunContract SNC | US$0,03010 | -6,49% | -9,90% | US$2.416.743 | US$214.216 | 80.284.694 SNC |
| 1329 |  VisionGame VISION | US$0,004392 | -9,77% | -15,42% | US$2.415.793 | US$179.903 | 550.000.000 VISION |
| 1330 |  Civilization CIV | US$0,008055 | 1,63% | 2,42% | US$2.416.632 | US$9.268,95 | 300.000.000 CIV |
| 1331 |  TenUp TUP | US$0,02279 | -2,01% | -11,70% | US$2.400.973 | US$442.670 | 105.371.800 TUP |
| 1332 |  Uno Re UNO | US$0,03050 | -8,05% | -8,62% | US$2.386.011 | US$238.368 | 78.242.153 UNO |
| 1333 |  Venus DOT vDOT | US$0,1420 | -7,12% | -15,80% | US$2.363.638 | US$4.056.522 | 16.649.243 vDOT |
| 1334 |  iMe Lab LIME | US$0,005093 | -10,83% | -12,26% | US$2.366.280 | US$281.498 | 464.604.404 LIME |
| 1335 |  OneLedger OLT | US$0,004605 | -3,09% | -19,44% | US$2.334.536 | US$439.127 | 506.936.797 OLT |
| 1336 |  SafeCoin SAFE | US$0,08389 | -2,98% | 21,22% | US$2.326.761 | US$0,6000 | 27.735.063 SAFE |
| 1337 |  Plastiks PLASTIK | US$0,01521 | 10,19% | 4,39% | US$2.319.064 | US$44.959,02 | 152.452.346 PLASTIK |
| 1338 |  Leeds United Fan Token LUFC | US$0,4595 | -3,41% | -0,36% | US$2.306.186 | US$42.791,42 | 5.018.595 LUFC |
| 1339 |  Callisto Network CLO | US$0,0007429 | -5,82% | -3,04% | US$2.306.635 | US$20.930,97 | 3.104.773.221 CLO |
| 1340 |  Polylastic POLX | US$0,00003420 | -8,76% | -17,50% | US$2.291.879 | US$150.703 | 67.007.683.334 POLX |
| 1341 |  NerveNetwork NVT | US$0,008273 | -1,07% | -8,06% | US$2.291.486 | US$26.330,41 | 276.983.684 NVT |
| 1342 |  Sonar PING | US$0,0008447 | -0,05% | -0,07% | US$2.283.740 | - | 2.703.464.935 PING |
| 1343 |  SHOPX SHOPX | US$0,01407 | -6,50% | -7,17% | US$2.253.234 | US$295.817 | 160.088.646 SHOPX |
| 1344 |  Lympo LYM | US$0,002722 | -8,76% | -18,66% | US$2.250.609 | US$57.616,67 | 826.672.979 LYM |
| 1345 |  Wrapped Alvey Chain WALV | US$0,02697 | -4,39% | -4,33% | US$2.251.429 | US$1.286.149 | 83.465.963 WALV |
| 1346 |  Edgeware EDG | US$0,0003528 | 8,71% | -23,41% | US$2.240.231 | US$427.499 | 6.350.167.832 EDG |
| 1347 |  yAxis YAXIS | US$2,39 | -5,81% | -8,07% | US$2.230.932 | - | 931.896 YAXIS |
| 1348 |  Virtual Versions VV | US$0,005962 | -6,26% | -16,70% | US$2.210.713 | US$3.470.548 | 370.827.638 VV |
| 1349 |  OTOCASH OTO | US$0,05993 | -0,06% | -25,06% | US$2.206.500 | - | 36.820.604 OTO |
| 1350 |  FIBOS FO | US$0,002059 | -17,27% | -6,42% | US$2.206.061 | US$529,16 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 27 dari total 176 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.