Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Brickken BKN | US$0,2233 | 1,09% | -1,50% | US$5.644.272 | US$124.835 | 25.279.825 BKN |
| 1102 |  Linker Coin LNC | US$0,04972 | -4,98% | -7,22% | US$5.607.745 | - | 112.776.150 LNC |
| 1103 |  Orbcity ORB | US$0,03514 | -2,90% | -10,66% | US$5.604.512 | US$1.221.160 | 159.483.653 ORB |
| 1104 |  Gamestarter GAME | US$0,1852 | -7,56% | -33,98% | US$5.601.675 | US$310.215 | 30.242.570 GAME |
| 1105 |  PKT PKT | US$0,001661 | -0,73% | 9,36% | US$5.562.091 | US$4.701,73 | 3.347.942.066 PKT |
| 1106 |  $REKT REKT | US$5,56 | -7,72% | -12,73% | US$5.555.824 | US$763.433 | 1.000.000 REKT |
| 1107 |  DAD DAD | US$0,008489 | -0,56% | -1,92% | US$5.517.642 | US$216.957 | 649.999.910 DAD |
| 1108 |  Azit AZIT | US$0,04561 | -2,47% | -7,27% | US$5.542.176 | US$185.650 | 121.503.049 AZIT |
| 1109 |  Fringe Finance FRIN | US$0,008398 | 6,45% | -15,96% | US$5.497.184 | US$252.394 | 654.583.449 FRIN |
| 1110 |  DexCheck DCK | US$0,03133 | -5,64% | -10,69% | US$5.463.123 | US$1.205.652 | 174.367.945 DCK |
| 1111 |  BabySwap BABY | US$0,009709 | -10,16% | -11,62% | US$5.477.048 | US$153.740 | 564.122.560 BABY |
| 1112 |  Meta Apes PEEL | US$0,03543 | 10,98% | -7,86% | US$5.434.585 | US$94.371,77 | 153.410.748 PEEL |
| 1113 |  AmonD AMON | US$0,0007511 | -5,70% | -24,18% | US$5.390.106 | US$1.983,09 | 7.176.499.999 AMON |
| 1114 |  NFTb NFTB | US$0,02154 | -8,27% | -1,56% | US$5.371.949 | US$801.997 | 249.435.031 NFTB |
| 1115 |  HAVAH HVH | US$0,01181 | -4,93% | 0,66% | US$5.383.520 | US$35.986,55 | 455.935.917 HVH |
| 1116 |  Robonomics.network XRT | US$4,03 | -2,90% | -6,75% | US$5.365.364 | US$13.812,88 | 1.330.410 XRT |
| 1117 |  ScPrime SCP | US$0,1115 | -6,22% | 0,50% | US$5.362.111 | US$1.516,92 | 48.096.625 SCP |
| 1118 |  Mancium MANC | US$0,5360 | -0,83% | -0,67% | US$5.360.127 | US$4.650,00 | 10.000.000 MANC |
| 1119 |  BlueMove MOVE | US$0,06008 | 1,38% | -27,71% | US$5.335.330 | US$16.298,59 | 88.800.000 MOVE |
| 1120 |  Unification FUND | US$0,1531 | -3,86% | -10,61% | US$5.273.518 | US$8.944,08 | 34.447.402 FUND |
| 1121 |  VIMworld VEED | US$0,0009471 | -19,73% | -18,94% | US$5.272.013 | US$6.392,44 | 5.566.374.466 VEED |
| 1122 |  Hosky Token HOSKY | US$0,00000002312 | -14,23% | -18,28% | US$5.271.485 | US$68.426,63 | 227.999.999.999.931 HOSKY |
| 1123 |  Strips Finance STRP | US$1,28 | -6,58% | -11,46% | US$5.269.033 | US$31.079,71 | 4.125.963 STRP |
| 1124 |  Vai VAI | US$0,9991 | -0,14% | 0,01% | US$5.249.451 | US$38.730,70 | 5.253.996 VAI |
| 1125 |  BendDAO BEND | US$0,003836 | -9,51% | -19,80% | US$5.241.036 | US$676.528 | 1.366.272.621 BEND |
| 1126 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005610 | -7,05% | -26,75% | US$5.236.722 | US$467.872 | 93.352.958.430 ШАЙЛУШАЙ |
| 1127 |  Penpie PNP | US$3,43 | -12,98% | 34,83% | US$5.160.656 | US$351.641 | 1.505.920 PNP |
| 1128 |  MNet Pioneer NEER | US$0,2616 | -5,46% | -9,92% | US$5.089.470 | US$332.223 | 19.453.215 NEER |
| 1129 |  Giant Mammoth GMMT | US$0,6859 | -3,47% | -15,70% | US$5.084.941 | US$2.447.384 | 7.413.943 GMMT |
| 1130 |  Landshare LAND | US$1,31 | -7,10% | 3,31% | US$5.089.795 | US$45.062,93 | 3.886.510 LAND |
| 1131 |  Prism PRISM | US$0,008817 | -6,92% | -5,58% | US$5.088.559 | US$62.171,47 | 577.152.438 PRISM |
| 1132 |  Sinverse SIN | US$0,008389 | -2,30% | -5,23% | US$5.066.333 | US$871.680 | 603.944.169 SIN |
| 1133 |  Tarot TAROT | US$0,08484 | -2,65% | -9,99% | US$5.045.244 | US$26.420,50 | 59.468.446 TAROT |
| 1134 |  ColossusXT COLX | US$0,0003949 | -4,93% | -7,16% | US$5.027.681 | - | 12.732.356.945 COLX |
| 1135 |  ReapChain REAP | US$0,003586 | -10,45% | -35,31% | US$5.002.824 | US$376.242 | 1.395.000.000 REAP |
| 1136 |  Sylo SYLO | US$0,002046 | -6,58% | -5,82% | US$4.976.202 | US$647.783 | 2.431.617.492 SYLO |
| 1137 |  Virtue Poker VPP | US$0,04549 | -15,40% | -31,74% | US$4.867.343 | US$95.484,70 | 106.988.748 VPP |
| 1138 |  IMPT IMPT | US$0,003738 | -5,55% | -7,95% | US$4.941.432 | US$110.334 | 1.321.897.017 IMPT |
| 1139 |  BioPassport Token BIOT | US$0,0009435 | -2,38% | -11,32% | US$4.952.822 | US$102.486 | 5.249.204.250 BIOT |
| 1140 |  Bitcoin Standard Hashrate Token BTCST | US$0,4034 | -11,67% | -21,99% | US$4.922.406 | US$141.178 | 12.201.401 BTCST |
| 1141 |  DOGAMÍ DOGA | US$0,01428 | -2,15% | -11,08% | US$4.919.038 | US$21.011,30 | 344.541.404 DOGA |
| 1142 |  Napoli Fan Token NAP | US$2,31 | -1,94% | -6,56% | US$4.911.618 | US$469.558 | 2.129.076 NAP |
| 1143 |  LUCA LUCA | US$1,36 | -0,56% | -12,89% | US$4.912.349 | US$485.809 | 3.611.715 LUCA |
| 1144 |  VIXCO VIX | US$0,007836 | -4,71% | -15,52% | US$4.855.942 | US$126.230 | 619.690.380 VIX |
| 1145 |  PolkaBridge PBR | US$0,06509 | -8,13% | -14,78% | US$4.892.576 | US$832.199 | 75.168.716 PBR |
| 1146 |  Lovely Inu Finance LOVELY | US$0,00000007024 | -3,11% | -8,10% | US$4.898.964 | US$897.598 | 69.746.675.281.042 LOVELY |
| 1147 |  Epic Cash EPIC | US$0,2845 | -8,00% | -17,86% | US$4.886.577 | US$8.429,75 | 17.175.882 EPIC |
| 1148 |  SENSO SENSO | US$0,06956 | -2,15% | -11,49% | US$4.887.597 | US$337.113 | 70.269.127 SENSO |
| 1149 |  dHedge DAO DHT | US$0,1124 | 8,19% | -9,15% | US$4.876.772 | US$3.608,63 | 43.387.459 DHT |
| 1150 |  DSLA Protocol DSLA | US$0,0008792 | -14,42% | -6,81% | US$4.828.390 | US$157.795 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 23 dari total 176 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.