Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PowerPool CVP | US$0,3718 | -2,36% | -0,93% | US$11.335.121 | US$7.988.495 | 30.490.413 CVP |
| 902 |  GET Protocol GET | US$0,9958 | -1,47% | -4,69% | US$11.340.087 | US$36.973,94 | 11.388.258 GET |
| 903 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2320 | -5,47% | -7,36% | US$11.305.005 | US$875.051 | 48.737.500 DREP |
| 904 |  Swarm Markets SMT | US$0,3451 | -9,46% | 6,73% | US$11.307.810 | US$140.919 | 32.769.650 SMT |
| 905 |  Bitrock BROCK | US$0,1270 | -14,76% | -26,51% | US$11.308.795 | US$295.034 | 89.022.530 BROCK |
| 906 |  FNCY FNCY | US$0,01166 | -0,16% | -17,54% | US$11.287.569 | US$32.479,27 | 968.040.157 FNCY |
| 907 |  OVR OVR | US$0,5517 | -11,37% | 2,90% | US$11.276.673 | US$799.938 | 20.439.769 OVR |
| 908 |  XELS XELS | US$0,5953 | 0,23% | -0,59% | US$11.253.340 | US$181.301 | 18.903.968 XELS |
| 909 |  UniLend UFT | US$0,3596 | -2,92% | -11,37% | US$11.167.892 | US$2.245.875 | 31.052.564 UFT |
| 910 |  Baby Bonk BABYBONK | US$0,000000000028 | -13,76% | 103,02% | US$11.223.428 | US$1.388.587 | 404.772.012.900.894.912 BABYBONK |
| 911 |  PIBBLE PIB | US$0,0005050 | -6,51% | 4,34% | US$11.070.981 | US$59.192,88 | 21.921.860.893 PIB |
| 912 |  Pintu Token PTU | US$0,4765 | -2,51% | 5,05% | US$11.132.277 | US$16.062,29 | 23.362.132 PTU |
| 913 |  EML Protocol EML | US$0,2785 | 0,84% | -0,21% | US$11.070.953 | US$512.321 | 39.745.310 EML |
| 914 |  Dimecoin DIME | US$0,00002311 | -5,79% | -8,11% | US$11.052.553 | - | 478.333.438.962 DIME |
| 915 |  Veritise VTS | US$0,04957 | -0,30% | 1,83% | US$11.107.231 | US$453.823 | 224.055.263 VTS |
| 916 |  Unibright UBT | US$0,07345 | -2,91% | -19,76% | US$11.017.031 | US$38.230,22 | 149.999.999 UBT |
| 917 |  OAX OAX | US$0,1425 | -5,66% | -9,66% | US$10.974.119 | US$2.508.611 | 77.028.691 OAX |
| 918 |  Hydra HYDRA | US$0,5911 | -5,09% | -5,65% | US$11.039.367 | US$87.567,77 | 18.675.559 HYDRA |
| 919 |  Cratos CRTS | US$0,0002208 | -1,41% | -5,99% | US$10.886.280 | US$903.369 | 49.299.676.745 CRTS |
| 920 |  XDEFI Wallet XDEFI | US$0,1243 | -6,67% | -17,11% | US$10.905.081 | US$273.797 | 87.702.396 XDEFI |
| 921 |  Tokemak TOKE | US$0,6655 | -6,67% | -13,23% | US$10.856.936 | US$215.508 | 16.314.929 TOKE |
| 922 |  UNCX Network UNCX | US$232,38 | 0,29% | -6,67% | US$10.799.719 | US$51.858,77 | 46.474 UNCX |
| 923 |  Minted MTD | US$0,05790 | -4,75% | -16,45% | US$10.723.839 | US$25.737,55 | 185.207.721 MTD |
| 924 |  DeepBrain Chain DBC | US$0,001969 | -3,17% | -5,83% | US$10.691.077 | US$238.833 | 5.428.952.299 DBC |
| 925 |  Stobox Token STBU | US$0,1119 | -6,71% | -13,95% | US$10.727.382 | US$175.667 | 95.849.799 STBU |
| 926 |  Hillstone Finance HSF | US$0,3540 | -0,87% | 2,36% | US$10.624.803 | US$134.571 | 30.011.471 HSF |
| 927 |  TRVL TRVL | US$0,03487 | -4,45% | -3,90% | US$10.502.229 | US$103.296 | 301.188.672 TRVL |
| 928 |  SuperWalk GRND | US$0,1247 | -0,49% | -6,68% | US$10.483.755 | US$134.797 | 84.045.136 GRND |
| 929 |  Atletico De Madrid Fan Token ATM | US$2,49 | -1,55% | -5,02% | US$10.444.807 | US$1.563.880 | 4.199.507 ATM |
| 930 |  Sperax SPA | US$0,006176 | -6,55% | 7,18% | US$10.447.186 | US$1.921.321 | 1.691.656.057 SPA |
| 931 |  Cryptex Finance CTX | US$1,83 | -4,87% | -1,73% | US$10.292.932 | US$172.209 | 5.617.481 CTX |
| 932 |  Shyft Network SHFT | US$0,009682 | -2,14% | 5,06% | US$10.409.456 | US$141.059 | 1.075.182.882 SHFT |
| 933 |  TOKPIE TKP | US$0,3585 | -3,70% | -9,62% | US$10.292.714 | US$30.364,59 | 28.714.064 TKP |
| 934 |  AIPAD AIPAD | US$0,1114 | -3,16% | -9,93% | US$10.227.868 | US$295.728 | 91.783.142 AIPAD |
| 935 |  Peercoin PPC | US$0,3569 | 1,17% | -24,08% | US$10.218.152 | US$936,62 | 28.630.591 PPC |
| 936 |  GAMEE GMEE | US$0,01506 | -44,70% | -53,06% | US$9.813.827 | US$9.697.429 | 651.469.589 GMEE |
| 937 |  PAWSWAP PAW | US$0,00000002365 | -12,45% | -0,39% | US$10.149.985 | US$673.674 | 429.085.008.744.464 PAW |
| 938 |  Inter Milan Fan Token INTER | US$2,11 | 1,96% | 1,43% | US$10.145.580 | US$2.971.923 | 4.815.353 INTER |
| 939 |  Captain Tsubasa TSUGT | US$0,05616 | -4,00% | 2,25% | US$10.045.338 | US$236.557 | 178.880.147 TSUGT |
| 940 |  Everdome DOME | US$0,0005253 | -6,46% | -8,04% | US$9.979.484 | US$452.938 | 18.998.841.067 DOME |
| 941 |  Botto BOTTO | US$0,2107 | -6,90% | -5,24% | US$9.996.874 | US$39.353,83 | 47.449.611 BOTTO |
| 942 |  Presearch PRE | US$0,02503 | -4,94% | -17,05% | US$9.924.463 | US$315.428 | 396.578.435 PRE |
| 943 |  Dust Protocol DUST | US$0,5206 | -9,37% | -7,36% | US$9.967.164 | US$121.242 | 19.143.962 DUST |
| 944 |  Swash SWASH | US$0,01071 | -14,83% | -7,40% | US$9.893.960 | US$601.818 | 923.452.211 SWASH |
| 945 |  Green Satoshi Token (SOL) GST | US$0,009849 | -16,73% | -10,24% | US$9.867.175 | US$508.120 | 1.001.881.415 GST |
| 946 |  Decubate DCB | US$0,03969 | -5,42% | -2,89% | US$9.848.432 | US$246.979 | 248.156.646 DCB |
| 947 |  Zenon ZNN | US$1,55 | 12,80% | -1,54% | US$9.841.832 | US$78.004,44 | 6.330.750 ZNN |
| 948 |  Nestree EGG | US$0,003381 | -3,41% | -44,71% | US$9.786.870 | US$227.927 | 2.894.880.474 EGG |
| 949 |  r/FortNiteBR Bricks BRICK | US$0,09782 | 54,02% | 69,68% | US$10.880.913 | US$415.279 | 111.230.228 BRICK |
| 950 |  PlayZap PZP | US$0,2514 | -4,10% | -7,30% | US$9.789.781 | US$197.760 | 38.937.311 PZP |
Tabel di atas menampilkan halaman 19 dari total 176 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.