Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Somnium Space Cubes CUBE | US$0,7822 | -8,18% | -3,89% | US$9.777.492 | US$28.963,88 | 12.500.000 CUBE |
| 952 |  Spheroid Universe SPH | US$0,004892 | -1,93% | -14,29% | US$9.698.266 | US$54.888,95 | 1.982.280.859 SPH |
| 953 |  ISKRA Token ISK | US$0,1500 | -6,03% | 12,77% | US$9.716.800 | US$578.595 | 64.762.204 ISK |
| 954 |  Validity VAL | US$1,93 | -6,26% | -6,04% | US$9.668.750 | US$152.695 | 5.012.032 VAL |
| 955 |  Grove Coin GRV | US$0,1017 | -3,90% | -4,20% | US$9.666.326 | US$1.890.585 | 95.083.335 GRV |
| 956 |  UNKJD MBS | US$0,02670 | -4,35% | -15,90% | US$9.655.822 | US$63.331,57 | 361.664.246 MBS |
| 957 |  Tornado Cash TORN | US$1,80 | -3,28% | -7,46% | US$9.472.885 | US$160.777 | 5.262.345 TORN |
| 958 |  Polkadex PDEX | US$1,14 | -9,68% | -4,64% | US$9.550.966 | US$240.302 | 8.360.000 PDEX |
| 959 |  Bitcoin 2 BTC2 | US$0,5259 | 0,41% | 12,53% | US$9.573.840 | US$1.466,36 | 18.206.111 BTC2 |
| 960 |  Quiztok QTCON | US$0,001503 | -4,08% | -5,94% | US$9.517.425 | US$571.508 | 6.331.548.893 QTCON |
| 961 |  OHO OHO | US$0,0003945 | -4,88% | -7,19% | US$9.517.264 | US$1.884.495 | 24.123.896.382 OHO |
| 962 |  Pepe 2.0 PEPE2.0 | US$0,00000002032 | 46,29% | -9,05% | US$9.530.758 | US$1.061.818 | 469.000.000.000.000 PEPE2.0 |
| 963 |  AMO Coin AMO | US$0,0005014 | -4,74% | -10,69% | US$9.576.981 | US$354.643 | 19.100.000.000 AMO |
| 964 |  Flamengo Fan Token MENGO | US$0,5833 | -0,41% | 0,76% | US$9.535.957 | US$153.389 | 16.347.542 MENGO |
| 965 |  Winnerz WNZ | US$0,04436 | 1,34% | 0,32% | US$9.476.400 | US$169.002 | 213.625.469 WNZ |
| 966 |  Hydranet HDN | US$0,05955 | -14,35% | -24,09% | US$9.439.735 | US$215.562 | 158.528.886 HDN |
| 967 |  Graphlinq Chain GLQ | US$0,02748 | -5,05% | 37,55% | US$9.342.878 | US$1.060.262 | 339.999.895 GLQ |
| 968 |  Wicrypt WNT | US$0,3587 | -10,52% | -24,74% | US$9.370.047 | US$243.911 | 26.124.772 WNT |
| 969 |  Akita Inu AKITA | US$0,0000001374 | -5,96% | -13,52% | US$9.351.756 | US$303.999 | 68.071.541.209.831 AKITA |
| 970 |  Receive Access Ecosystem RAE | US$1,33 | -0,27% | -2,29% | US$9.329.995 | US$13.800,99 | 7.032.650 RAE |
| 971 |  BitKan KAN | US$0,0009692 | -3,98% | -16,35% | US$9.274.107 | US$410.666 | 9.568.656.726 KAN |
| 972 |  Aventus AVT | US$1,54 | -7,13% | -6,61% | US$9.241.449 | US$95.007,64 | 6.000.000 AVT |
| 973 |  Unicly CryptoPunks Collection UPUNK | US$0,03691 | -5,91% | -7,92% | US$9.228.382 | - | 250.000.000 UPUNK |
| 974 |  apM Coin APM | US$0,006729 | -0,55% | -2,83% | US$9.219.067 | US$1.050.917 | 1.370.000.000 APM |
| 975 |  Comtech Gold CGO | US$65,31 | -0,08% | -1,36% | US$9.208.474 | US$758.940 | 141.000 CGO |
| 976 |  Venus LINK vLINK | US$0,2959 | -5,63% | -4,32% | US$9.145.849 | US$5.594.936 | 30.907.312 vLINK |
| 977 |  HUSD HUSD | US$0,04128 | 3,65% | -7,02% | US$9.188.603 | US$8.329,43 | 222.593.861 HUSD |
| 978 |  MEVerse MEV | US$0,005354 | -3,35% | -10,18% | US$9.191.282 | US$189.564 | 1.716.645.035 MEV |
| 979 |  Obyte GBYTE | US$10,71 | 0,46% | 7,65% | US$9.154.752 | US$32,79 | 854.929 GBYTE |
| 980 |  Tamadoge TAMA | US$0,006565 | -1,96% | -9,60% | US$9.147.774 | US$748.987 | 1.393.353.219 TAMA |
| 981 |  LeisureMeta LM | US$0,007422 | -2,23% | -6,34% | US$9.125.931 | US$562.622 | 1.229.513.020 LM |
| 982 |  Observer OBSR | US$0,001521 | -6,97% | -13,94% | US$8.984.124 | US$264.335 | 5.907.080.871 OBSR |
| 983 |  Xend Finance XEND | US$0,06932 | -6,88% | 4,83% | US$8.942.136 | US$224.276 | 128.993.084 XEND |
| 984 |  UpOnly UPO | US$0,07891 | -10,18% | -10,25% | US$8.979.504 | US$420.605 | 113.792.290 UPO |
| 985 |  Lossless LSS | US$0,1612 | -2,50% | -8,24% | US$8.957.944 | US$454.672 | 55.572.672 LSS |
| 986 |  Suku SUKU | US$0,04982 | -4,83% | -3,29% | US$8.887.667 | US$1.456.321 | 178.403.407 SUKU |
| 987 |  Blocksquare Token BST | US$0,2631 | -6,92% | -1,57% | US$8.949.796 | US$97.351,46 | 34.017.454 BST |
| 988 |  Pluton PLU | US$4,80 | -5,01% | -11,29% | US$8.884.738 | US$268.527 | 1.852.000 PLU |
| 989 |  NEST Protocol NEST | US$0,003088 | 0,33% | -12,77% | US$8.991.041 | US$5.212.417 | 2.911.743.948 NEST |
| 990 |  Oxen OXEN | US$0,1325 | -1,88% | -7,15% | US$8.798.585 | US$5.314,34 | 66.412.794 OXEN |
| 991 |  SHPING SHPING | US$0,003834 | -2,57% | -6,11% | US$8.768.361 | US$72.757,53 | 2.286.791.464 SHPING |
| 992 |  Verse VERSE | US$0,0003428 | -2,00% | -7,95% | US$8.713.277 | US$223.702 | 25.415.155.223 VERSE |
| 993 |  Bitcoin XT BTCXT | US$0,008648 | -5,27% | -11,99% | US$8.706.767 | US$272,45 | 1.006.849.553 BTCXT |
| 994 |  Ooki Protocol OOKI | US$0,001898 | -5,86% | -9,48% | US$8.652.663 | US$1.175.209 | 4.558.586.607 OOKI |
| 995 |  ELYSIA EL | US$0,002170 | -0,80% | -2,85% | US$8.704.573 | US$102.887 | 4.010.729.784 EL |
| 996 |  Mozaic MOZ | US$0,1262 | -23,29% | -18,94% | US$8.699.425 | US$751.757 | 68.927.834 MOZ |
| 997 |  RAI Finance SOFI | US$0,02154 | -4,04% | -17,26% | US$8.695.075 | US$704.116 | 403.730.250 SOFI |
| 998 |  Gari Network GARI | US$0,03176 | -1,72% | -5,88% | US$8.684.066 | US$1.560.037 | 273.397.650 GARI |
| 999 |  XeniosCoin XNC | US$0,1137 | -0,06% | -0,08% | US$8.675.533 | US$1.000,73 | 76.274.958 XNC |
| 1000 |  Unix Gaming UNIX | US$0,02253 | -9,36% | -20,85% | US$8.668.362 | US$69.175,10 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 20 dari total 176 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.