Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Affyn FYN | US$0,01905 | -3,00% | -8,09% | US$4.838.473 | US$491.999 | 254.033.788 FYN |
| 1152 |  CheckDot CDT | US$0,6227 | -6,00% | -15,55% | US$4.823.006 | US$93.509,43 | 7.745.635 CDT |
| 1153 |  BigONE Token ONE | US$0,0005073 | -4,39% | 1,85% | US$4.793.155 | - | 9.449.081.034 ONE |
| 1154 |  OXBT (Ordinals) OXBT | US$0,02408 | -2,06% | -18,45% | US$4.816.336 | US$129.306 | 200.000.000 OXBT |
| 1155 |  Everest ID | US$0,03989 | 1,09% | -12,29% | US$4.654.818 | US$36.223,15 | 116.700.000 ID |
| 1156 |  Tap XTP | US$0,003771 | -4,66% | 2,64% | US$4.646.027 | US$106.301 | 1.231.911.016 XTP |
| 1157 |  VinuChain VC | US$0,06628 | -10,70% | -21,83% | US$4.609.623 | US$193.350 | 69.547.349 VC |
| 1158 |  Renewable Energy RET | US$0,000000000225 | -1,07% | -6,49% | US$4.525.599 | US$1.820.482 | 20.117.705.009.195.100 RET |
| 1159 |  Experimental Finance EXFI | US$0,09425 | -3,29% | 3,23% | US$4.564.620 | US$65.949,12 | 48.431.572 EXFI |
| 1160 |  SELO+ SELO | US$0,08887 | -11,72% | -38,30% | US$4.482.554 | US$272.886 | 50.439.682 SELO |
| 1161 |  Rari Governance Token RGT | US$0,3574 | -8,65% | -19,29% | US$4.457.510 | US$1.957,57 | 12.472.026 RGT |
| 1162 |  MileVerse MVC | US$0,001529 | 34,12% | 16,56% | US$4.220.634 | US$197.519 | 2.761.029.999 MVC |
| 1163 |  Cryowar CWAR | US$0,01699 | -8,47% | -28,81% | US$4.418.176 | US$79.631,22 | 260.000.000 CWAR |
| 1164 |  AS Roma Fan Token ASR | US$2,32 | -1,46% | -4,78% | US$4.388.740 | US$1.831.442 | 1.891.951 ASR |
| 1165 |  LABEL Foundation LBL | US$0,002292 | -2,74% | -7,14% | US$4.387.436 | US$673.951 | 1.913.869.062 LBL |
| 1166 |  Mint Club MINT | US$0,000004209 | -2,36% | 0,14% | US$4.383.206 | US$35.546,89 | 1.041.314.412.631 MINT |
| 1167 |  Aurox URUS | US$8,39 | -6,66% | -6,91% | US$4.381.275 | US$46.836,93 | 521.929 URUS |
| 1168 |  Rai Reflex Index RAI | US$2,82 | -1,50% | -2,30% | US$4.314.719 | US$152.322 | 1.531.205 RAI |
| 1169 |  Atlas Navi NAVI | US$0,08477 | -10,21% | -12,60% | US$4.408.007 | US$85.844,58 | 51.997.982 NAVI |
| 1170 |  Tune.FM JAM | US$0,001468 | -6,00% | 53,02% | US$4.266.778 | US$613.912 | 2.907.195.961 JAM |
| 1171 |  BitForex Token BF | US$0,0009850 | -1,98% | -2,59% | US$4.224.644 | US$1.238.475 | 4.289.073.705 BF |
| 1172 |  HyperCash HC | US$0,09341 | -2,54% | -11,91% | US$4.210.204 | US$218.569 | 45.071.909 HC |
| 1173 |  SpaceChain SPC | US$0,01362 | -4,16% | -17,26% | US$4.184.537 | US$21.516,09 | 307.182.730 SPC |
| 1174 |  Polkamarkets POLK | US$0,04360 | -7,33% | -11,13% | US$4.117.440 | US$277.146 | 94.445.973 POLK |
| 1175 |  Medieval Empires MEE | US$0,008434 | -8,82% | -11,65% | US$4.074.908 | US$871.880 | 483.157.651 MEE |
| 1176 |  Hamster HAM | US$0,000000001714 | -4,91% | -13,05% | US$4.086.306 | US$1.850.108 | 2.384.230.000.000.000 HAM |
| 1177 |  WOM Protocol WOM | US$0,02166 | -0,56% | -5,27% | US$4.072.947 | US$2.827.339 | 188.000.000 WOM |
| 1178 |  S.C. Corinthians Fan Token SCCP | US$0,3815 | -6,28% | -0,68% | US$4.053.313 | US$63.112,75 | 10.625.272 SCCP |
| 1179 |  SpaceFalcon FCON | US$0,0002362 | -16,24% | -22,52% | US$4.116.359 | US$248.610 | 17.424.567.889 FCON |
| 1180 |  Vabble VAB | US$0,004365 | -8,56% | -12,45% | US$4.030.660 | US$32.234,09 | 923.304.885 VAB |
| 1181 |  Integritee Network TEER | US$1,02 | 4,90% | 22,37% | US$4.041.213 | US$47.488,38 | 3.978.047 TEER |
| 1182 |  Konomi Network KONO | US$0,03875 | -18,12% | -14,39% | US$3.875.479 | US$1.769.263 | 100.000.000 KONO |
| 1183 |  Anchor Protocol ANC | US$0,01133 | -6,58% | -14,99% | US$3.970.618 | US$114.174 | 350.381.852 ANC |
| 1184 |  DxChain Token DX | US$0,00008028 | -6,46% | -9,27% | US$4.014.004 | US$27.821,75 | 50.000.000.000 DX |
| 1185 |  Rainbow Token RBW | US$0,02024 | -10,38% | -24,05% | US$3.980.377 | US$767.214 | 196.625.256 RBW |
| 1186 |  Haven Protocol XHV | US$0,1150 | -10,06% | -18,65% | US$3.983.469 | US$13.167,34 | 34.650.047 XHV |
| 1187 |  Bridge Oracle BRG | US$0,0004956 | -4,87% | -19,43% | US$3.965.931 | US$599.175 | 8.002.167.205 BRG |
| 1188 |  Everton Fan Token EFC | US$0,8802 | -0,23% | -3,22% | US$3.958.729 | US$120.181 | 4.497.288 EFC |
| 1189 |  Geeq GEEQ | US$0,1028 | -10,11% | -16,49% | US$3.959.008 | US$431.970 | 38.522.222 GEEQ |
| 1190 |  Realio Network RIO | US$0,5979 | -9,19% | -16,71% | US$3.927.068 | US$3.638.507 | 6.568.515 RIO |
| 1191 |  Zynecoin ZYN | US$0,09330 | -0,18% | 57,33% | US$3.917.123 | US$853.491 | 41.984.331 ZYN |
| 1192 |  Ignis IGNIS | US$0,005120 | -11,94% | -13,53% | US$3.896.753 | US$5,62 | 761.143.950 IGNIS |
| 1193 |  HI HI | US$0,0007597 | -1,24% | -12,34% | US$3.860.976 | US$188.731 | 5.082.569.824 HI |
| 1194 |  Lithium LITH | US$0,0007391 | -18,20% | -31,36% | US$3.874.386 | US$615.847 | 5.242.220.240 LITH |
| 1195 |  Carbon Credit CCT | US$0,2275 | 2,39% | 1,89% | US$3.865.084 | US$51.063,95 | 16.988.760 CCT |
| 1196 |  Cirus Foundation CIRUS | US$0,03786 | 4,89% | -4,54% | US$3.861.817 | US$781.079 | 101.993.213 CIRUS |
| 1197 |  CumRocket CUMMIES | US$0,002902 | -22,67% | -21,83% | US$3.831.539 | US$120.553 | 1.320.428.309 CUMMIES |
| 1198 |  Dfyn Network DFYN | US$0,02388 | -2,56% | -8,27% | US$3.838.679 | US$131.727 | 160.762.114 DFYN |
| 1199 |  Lattice Token LTX | US$0,1336 | -6,22% | -7,70% | US$3.827.940 | US$78.023,24 | 28.653.896 LTX |
| 1200 |  Crypterium CRPT | US$0,04006 | -4,85% | -11,44% | US$3.801.983 | US$661.578 | 94.905.325 CRPT |
Tabel di atas menampilkan halaman 24 dari total 176 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.