Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cleo Tech CLEO | US$0,02837 | -0,06% | 1,77% | US$3.227.572 | US$263.048 | 113.774.330 CLEO |
| 1252 |  TomTomCoin TOMS | US$0,001158 | 0,98% | -7,59% | US$3.185.299 | US$395.415 | 2.751.000.000 TOMS |
| 1253 |  Odin Protocol ODIN | US$0,1815 | -6,98% | 2,56% | US$3.170.758 | US$14.310,90 | 17.468.925 ODIN |
| 1254 |  Evadore EVA | US$0,01809 | -5,97% | -12,64% | US$3.144.393 | US$1.661.408 | 173.823.400 EVA |
| 1255 |  Crypton CRP | US$0,3344 | -0,26% | -1,34% | US$3.128.277 | US$585.953 | 9.354.276 CRP |
| 1256 |  KINE KINE | US$0,1552 | -6,41% | -15,10% | US$3.137.892 | US$208.633 | 20.211.925 KINE |
| 1257 |  VestChain VEST | US$0,0007899 | -4,91% | -6,72% | US$3.117.010 | - | 3.945.951.381 VEST |
| 1258 |  OpenDAO SOS | US$0,00000003088 | -6,02% | -18,46% | US$3.088.420 | US$390.645 | 100.000.000.000.000 SOS |
| 1259 |  Rebel Bots RBLS | US$0,02515 | -3,05% | 3,30% | US$3.100.672 | US$75.380,91 | 123.295.295 RBLS |
| 1260 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03664 | -4,62% | 24,90% | US$3.099.219 | US$604.401 | 84.584.720 DYP |
| 1261 |  AstroSwap ASTRO | US$0,0009038 | 1,67% | 1,12% | US$3.095.614 | US$39.012,74 | 3.425.063.040 ASTRO |
| 1262 |  Onooks OOKS | US$0,2748 | -5,49% | -7,13% | US$3.083.732 | US$1.094,39 | 11.221.615 OOKS |
| 1263 |  BaaSid BAAS | US$0,0004784 | 2,52% | 2,81% | US$3.061.905 | US$8.439,43 | 6.400.000.000 BAAS |
| 1264 |  MahaDAO MAHA | US$0,6902 | -10,88% | 36,99% | US$3.030.900 | US$356.274 | 4.391.496 MAHA |
| 1265 |  MetaBeat BEAT | US$0,009976 | -11,99% | -16,11% | US$3.050.215 | US$12.528,84 | 305.750.463 BEAT |
| 1266 |  Spain National Fan Token SNFT | US$0,1322 | -0,09% | 43,41% | US$3.027.586 | US$105.061 | 22.903.472 SNFT |
| 1267 |  MARS4 MARS4 | US$0,001212 | -9,94% | -19,57% | US$3.010.514 | US$104.807 | 2.483.082.772 MARS4 |
| 1268 |  Footballcoin (XFC) XFC | US$0,008042 | -0,26% | -0,65% | US$3.012.946 | US$65.618,94 | 374.660.526 XFC |
| 1269 |  Inflation Hedging Coin IHC | US$0,00002499 | -3,10% | -4,36% | US$2.989.540 | US$13.739,08 | 119.642.987.723 IHC |
| 1270 |  BOLT BOLT | US$0,003132 | -3,47% | -5,72% | US$2.998.294 | US$202.111 | 957.427.533 BOLT |
| 1271 |  ROCO FINANCE ROCO | US$0,1702 | -1,19% | -6,56% | US$2.943.620 | US$1.241.419 | 17.298.805 ROCO |
| 1272 |  PureFi Protocol UFI | US$0,05064 | -12,23% | -31,75% | US$2.958.595 | US$76.864,91 | 58.422.831 UFI |
| 1273 |  LBRY Credits LBC | US$0,004505 | -1,35% | -3,23% | US$2.947.475 | US$12.441,70 | 654.237.215 LBC |
| 1274 |  Plugin PLI | US$0,03427 | -3,68% | -7,46% | US$2.915.647 | US$85.029,36 | 85.070.000 PLI |
| 1275 |  ChainGuardians CGG | US$0,04735 | -4,07% | -9,83% | US$2.910.886 | US$48.929,13 | 61.478.209 CGG |
| 1276 |  Xaya CHI | US$0,05317 | -1,10% | 1,21% | US$2.886.497 | US$5.911,86 | 54.289.480 CHI |
| 1277 |  Witch Token WITCH | US$0,1670 | -1,99% | -17,38% | US$2.882.837 | US$131.032 | 17.262.858 WITCH |
| 1278 |  Chirpley CHRP | US$0,005919 | -7,82% | -25,10% | US$2.869.929 | US$581.590 | 484.898.284 CHRP |
| 1279 |  Venus Reward Token VRT | US$0,0001309 | -2,75% | -1,72% | US$2.879.085 | US$21.888,55 | 21.999.981.080 VRT |
| 1280 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5185 | -3,11% | 3,25% | US$2.839.241 | US$181.744 | 5.475.575 SAUBER |
| 1281 |  JulSwap JULD | US$0,004803 | -9,62% | -2,91% | US$2.844.163 | US$174.892 | 592.166.808 JULD |
| 1282 |  BullPerks BLP | US$0,08524 | -3,09% | -2,73% | US$2.856.918 | US$121.468 | 33.517.232 BLP |
| 1283 |  Skey Network SKEY | US$0,01557 | -5,20% | -18,62% | US$2.827.731 | US$302.556 | 181.631.354 SKEY |
| 1284 |  FREEdom Coin FREE | US$0,0000002844 | -2,07% | -14,76% | US$2.826.978 | US$475.637 | 9.938.989.997.635 FREE |
| 1285 |  Electric Vehicle Zone EVZ | US$0,006420 | -5,78% | -10,55% | US$2.842.186 | US$325.807 | 442.733.056 EVZ |
| 1286 |  O3 Swap O3 | US$0,05469 | -12,99% | -7,33% | US$2.814.870 | US$524.180 | 51.468.060 O3 |
| 1287 |  Hawksight HAWK | US$0,002726 | -17,32% | 8,88% | US$2.812.893 | US$203.129 | 1.031.895.935 HAWK |
| 1288 |  Infinity PAD IPAD | US$0,002806 | -0,42% | 0,43% | US$2.805.887 | - | 999.999.990 IPAD |
| 1289 |  SafeMoon SAFEMOON | US$0,000000004985 | 0,00% | 5,76% | US$2.801.141 | - | 561.957.458.161.852 SAFEMOON |
| 1290 |  My Crypto Heroes MCHC | US$0,1023 | -4,11% | -3,57% | US$2.799.758 | US$405.102 | 27.355.706 MCHC |
| 1291 |  MOVEZ MOVEZ | US$0,0007488 | -1,84% | -1,80% | US$2.782.551 | US$228.996 | 3.716.041.536 MOVEZ |
| 1292 |  Isiklar Coin ISIKC | US$0,2990 | 10,15% | 10,16% | US$2.989.622 | US$54.439,75 | 10.000.000 ISIKC |
| 1293 |  Efforce WOZX | US$0,005226 | -8,40% | -9,22% | US$2.754.946 | US$29.049,42 | 527.135.519 WOZX |
| 1294 |  AXIS Token AXIS | US$0,008607 | -13,81% | 101,76% | US$2.756.713 | US$195,44 | 320.303.188 AXIS |
| 1295 |  Humanode HMND | US$0,1226 | -11,82% | 2,35% | US$2.634.835 | US$451.609 | 21.494.780 HMND |
| 1296 |  Gorilla GORILLA | US$0,003466 | -5,52% | -4,29% | US$2.706.929 | US$291.352 | 781.060.141 GORILLA |
| 1297 |  Gleec Coin GLEEC | US$0,01491 | -0,18% | 32,22% | US$2.709.221 | US$849.217 | 181.755.046 GLEEC |
| 1298 |  Props Token PROPS | US$0,005249 | 2,93% | 1,91% | US$2.694.801 | US$24.873,18 | 513.363.583 PROPS |
| 1299 |  Shiryo SHIRYO | US$0,000000000003 | -6,07% | 0,47% | US$2.682.319 | US$2.874,76 | 981.846.777.310.948.352 SHIRYO |
| 1300 |  TENT TENT | US$0,06901 | -5,62% | -7,96% | US$2.668.211 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 26 dari total 176 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.