Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OpenLeverage OLE | US$0,01165 | 2,23% | -0,02% | US$2.197.852 | US$695.497 | 188.630.573 OLE |
| 1352 |  Rangers Protocol RPG | US$0,2942 | -1,12% | -3,71% | US$2.207.999 | US$95.708,07 | 7.505.921 RPG |
| 1353 |  Ariva ARV | US$0,00003034 | -9,84% | -10,15% | US$2.201.462 | US$324.959 | 72.553.169.190 ARV |
| 1354 |  Polkacity POLC | US$0,01148 | -5,41% | -13,63% | US$2.181.576 | US$1.994.439 | 190.025.935 POLC |
| 1355 |  UBXS Token UBXS | US$0,05749 | -6,39% | -11,38% | US$2.170.467 | US$187.459 | 37.754.062 UBXS |
| 1356 |  PUMLx PUMLX | US$0,01668 | 10,41% | -2,32% | US$2.155.430 | US$392.746 | 129.250.174 PUMLX |
| 1357 |  InsurAce INSUR | US$0,04745 | -3,02% | -12,06% | US$2.129.951 | US$197.071 | 44.891.926 INSUR |
| 1358 |  ADAMANT Messenger ADM | US$0,02334 | 2,44% | 6,01% | US$2.140.445 | US$180.819 | 91.693.113 ADM |
| 1359 |  Monavale MONA | US$206,34 | -4,47% | -20,45% | US$2.151.708 | US$7.521,19 | 10.428 MONA |
| 1360 |  Shiba Saga SHIA | US$0,03956 | -6,14% | -30,03% | US$2.133.815 | US$786.269 | 53.936.830 SHIA |
| 1361 |  FEAR FEAR | US$0,1181 | -1,85% | 0,57% | US$2.114.704 | US$787.702 | 17.909.188 FEAR |
| 1362 |  X X | US$0,000002302 | -3,92% | -13,92% | US$2.121.590 | US$110.856 | 921.514.583.652 X |
| 1363 |  Morpheus Labs MITX | US$0,003669 | -1,96% | -12,78% | US$2.109.216 | US$850,64 | 574.922.510 MITX |
| 1364 |  DEXGame DXGM | US$0,003263 | -12,21% | -23,51% | US$2.065.358 | US$833.197 | 632.959.612 DXGM |
| 1365 |  Deri Protocol DERI | US$0,01676 | -4,71% | -18,44% | US$2.090.172 | US$65.627,10 | 124.695.829 DERI |
| 1366 |  KickToken KICK | US$0,01706 | 0,00% | -7,64% | US$2.077.283 | - | 121.741.374 KICK |
| 1367 |  Ispolink ISP | US$0,0007585 | -13,81% | -28,60% | US$2.090.655 | US$470.570 | 2.756.425.785 ISP |
| 1368 |  Integral ITGR | US$0,009806 | -15,73% | -19,10% | US$2.076.787 | US$57.598,56 | 211.790.924 ITGR |
| 1369 |  mStable Governance Token: Meta (MTA) MTA | US$0,03380 | 1,26% | -1,06% | US$2.078.313 | US$399.321 | 61.483.400 MTA |
| 1370 |  Klaydice DICE | US$0,01097 | -5,28% | -19,71% | US$2.042.008 | US$26.835,85 | 186.101.641 DICE |
| 1371 |  Fenerbahçe Token FB | US$0,9338 | -4,15% | -6,56% | US$2.035.693 | US$5.409.383 | 2.180.000 FB |
| 1372 |  ZooKeeper ZOO | US$0,004528 | -5,74% | -14,90% | US$2.010.355 | US$9.361,33 | 443.935.162 ZOO |
| 1373 |  PEAKDEFI PEAK | US$0,001208 | -13,66% | -9,30% | US$2.003.035 | US$7.884,36 | 1.657.740.019 PEAK |
| 1374 |  Populous PPT | US$0,03619 | 7,95% | 17,38% | US$1.927.309 | US$188.131 | 53.252.246 PPT |
| 1375 |  King Shiba KINGSHIB | US$0,005705 | 0,10% | 0,65% | US$1.997.004 | US$74.669,79 | 350.027.372 KINGSHIB |
| 1376 |  BitCone CONE | US$0,000003544 | -9,28% | -23,86% | US$1.992.022 | US$24.597,64 | 562.112.217.518 CONE |
| 1377 |  ClinTex CTi CTI | US$0,01590 | -8,20% | -22,77% | US$1.978.742 | US$275.042 | 124.445.175 CTI |
| 1378 |  saffron.finance SFI | US$21,67 | -3,74% | -1,21% | US$1.981.285 | US$28.567,24 | 91.423 SFI |
| 1379 |  VEMP VEMP | US$0,007748 | -10,23% | -5,38% | US$1.965.070 | US$574.293 | 253.635.525 VEMP |
| 1380 |  TOP TOP | US$0,0003587 | 1,37% | -9,87% | US$1.977.044 | US$19.272.397 | 5.512.414.943 TOP |
| 1381 |  TiFi Token TIFI | US$0,00000002491 | -2,89% | -17,92% | US$1.954.156 | US$715.584 | 78.437.208.676.359 TIFI |
| 1382 |  xHashtag XTAG | US$0,02953 | -4,09% | 3,45% | US$1.953.989 | US$273.069 | 66.169.002 XTAG |
| 1383 |  Monsta Infinite MONI | US$0,01639 | -11,17% | -30,41% | US$1.945.917 | US$574.139 | 118.710.851 MONI |
| 1384 |  B-cube.ai BCUBE | US$0,1376 | -3,95% | -16,50% | US$1.943.776 | US$9.595,02 | 14.128.407 BCUBE |
| 1385 |  Idle IDLE | US$0,2218 | -27,43% | -29,93% | US$1.939.576 | US$40.331,24 | 8.746.600 IDLE |
| 1386 |  MongolNFT Coin MNFT | US$0,00001261 | -0,05% | 3,99% | US$1.934.023 | US$52.857,05 | 153.370.020.888 MNFT |
| 1387 |  Fabwelt WELT | US$0,008418 | -4,32% | -4,99% | US$1.927.611 | US$143.894 | 228.991.733 WELT |
| 1388 |  pSTAKE Finance PSTAKE | US$0,04333 | -9,51% | -20,20% | US$1.921.737 | US$1.021.271 | 44.347.373 PSTAKE |
| 1389 |  Light LIGHT | US$0,02990 | -9,66% | -25,72% | US$1.921.403 | US$4.626,26 | 64.269.692 LIGHT |
| 1390 |  Tulip Protocol TULIP | US$2,36 | -5,71% | -11,95% | US$1.923.293 | US$37.125,74 | 815.206 TULIP |
| 1391 |  Aurora AOA | US$0,0001915 | -0,29% | -0,65% | US$1.910.564 | US$0,3200 | 9.975.060.788 AOA |
| 1392 |  SolarX SOLX | US$0,03825 | -5,73% | -29,17% | US$1.908.178 | US$40,46 | 49.887.385 SOLX |
| 1393 |  Revomon REVO | US$0,05790 | -3,79% | -3,20% | US$1.907.964 | US$4.936,06 | 32.951.612 REVO |
| 1394 |  Launchblock.com LBP | US$0,0007609 | -13,14% | -25,77% | US$1.900.264 | US$331.780 | 2.497.416.284 LBP |
| 1395 |  hiENS3 HIENS3 | US$0,05257 | -11,48% | 2,12% | US$1.892.068 | US$105.159 | 35.991.000 HIENS3 |
| 1396 |  MurAll PAINT | US$0,0002041 | -5,19% | -18,24% | US$1.889.546 | US$27.505,67 | 9.258.413.166 PAINT |
| 1397 |  EGO EGO | US$0,03305 | -5,41% | -11,12% | US$1.870.796 | US$388.030 | 56.608.820 EGO |
| 1398 |  ZELIX ZELIX | US$0,0004700 | 13,61% | 8,23% | US$1.867.936 | US$1.025.968 | 3.974.701.157 ZELIX |
| 1399 |  ArdCoin ARDX | US$0,006725 | -0,48% | -9,02% | US$1.868.158 | - | 277.807.957 ARDX |
| 1400 |  KIRA KEX | US$0,1485 | -2,88% | -26,71% | US$1.861.482 | US$405.314 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 28 dari total 176 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.