Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GamesPad GMPD | US$0,01830 | -2,30% | 5,89% | US$1.233.099 | US$29.111,77 | 67.400.712 GMPD |
| 1502 |  NuriTopia NBLU | US$0,003130 | -4,60% | -16,18% | US$1.204.932 | US$69.232,22 | 385.000.000 NBLU |
| 1503 |  Blockchain Monster Hunt BCMC | US$0,005172 | -2,91% | -4,36% | US$1.228.699 | US$22.457,42 | 237.574.369 BCMC |
| 1504 |  RigoBlock GRG | US$0,4550 | -7,76% | -11,30% | US$1.228.914 | US$81,77 | 2.701.063 GRG |
| 1505 |  CloakCoin CLOAK | US$0,2043 | 193,24% | 203,32% | US$1.227.324 | - | 6.008.898 CLOAK |
| 1506 |  Pussy Financial PUSSY | US$0,000007429 | -7,89% | -17,12% | US$1.223.910 | US$3.508,20 | 164.756.994.741 PUSSY |
| 1507 |  Revolve Games RPG | US$0,01636 | -1,98% | -16,21% | US$1.222.312 | US$1.984,92 | 74.717.611 RPG |
| 1508 |  Rainmaker Games RAIN | US$0,001855 | -12,07% | -15,13% | US$1.227.939 | US$3.461.126 | 661.842.165 RAIN |
| 1509 |  Pillar PLR | US$0,004665 | -6,13% | -7,83% | US$1.209.961 | US$710,39 | 259.348.201 PLR |
| 1510 |  Cheems Inu (new) CINU | US$0,0002114 | 0,16% | -22,65% | US$1.209.701 | US$1.314,13 | 5.723.672.214 CINU |
| 1511 |  Jobchain JOB | US$0,0001222 | -36,44% | -31,23% | US$1.205.390 | US$92,96 | 9.864.586.781 JOB |
| 1512 |  Spores Network SPO | US$0,001134 | -7,94% | -5,19% | US$1.200.371 | US$59.535,21 | 1.058.302.432 SPO |
| 1513 |  PearDAO PEX | US$0,02301 | -1,90% | 0,70% | US$1.203.180 | US$382,03 | 52.300.308 PEX |
| 1514 |  Ojamu OJA | US$0,01199 | -20,41% | -31,84% | US$1.199.237 | US$16.562,81 | 99.996.080 OJA |
| 1515 |  TOWER TOWER | US$0,001620 | -19,76% | -27,34% | US$1.188.151 | US$329.427 | 733.394.054 TOWER |
| 1516 |  XRP Healthcare XRPH | US$0,02103 | -0,55% | -16,01% | US$1.180.743 | US$315.006 | 56.142.504 XRPH |
| 1517 |  All In ALLIN | US$1,18 | -2,25% | 10,98% | US$1.168.073 | US$76.977,59 | 985.858 ALLIN |
| 1518 |  Carbon CARBON | US$0,03328 | -17,27% | -14,42% | US$1.170.974 | US$39.552,89 | 35.188.718 CARBON |
| 1519 |  BeNFT Solutions BeAI | US$0,8609 | 3,20% | 4,60% | US$1.161.977 | US$277.176 | 1.349.790 BeAI |
| 1520 |  Arcona ARCONA | US$0,07585 | -19,08% | -18,01% | US$1.163.149 | US$11.903,54 | 15.335.470 ARCONA |
| 1521 |  BeamSwap GLINT | US$0,001260 | -20,72% | 17,56% | US$1.156.494 | US$62.356,76 | 917.949.791 GLINT |
| 1522 |  Mint Marble MIM | US$0,03348 | 3,09% | 5,09% | US$1.131.697 | US$413,03 | 33.800.000 MIM |
| 1523 |  Cashtree Token CTT | US$0,005625 | -8,65% | -13,49% | US$1.125.006 | US$37.803,78 | 200.000.000 CTT |
| 1524 |  PAC Protocol PAC | US$0,00006436 | -6,45% | -18,81% | US$1.122.569 | US$25.378,40 | 17.442.599.179 PAC |
| 1525 |  Nord Finance NORD | US$0,1438 | -7,23% | -17,04% | US$1.121.073 | US$99.562,87 | 7.794.582 NORD |
| 1526 |  Kryptomon KMON | US$0,005905 | -8,33% | -12,36% | US$1.120.992 | US$66.925,33 | 189.843.488 KMON |
| 1527 |  Thorstarter XRUNE | US$0,01382 | -7,33% | -12,98% | US$1.115.424 | US$20.446,59 | 80.689.454 XRUNE |
| 1528 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 1,12% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1529 |  blockbank BBANK | US$0,005189 | -16,21% | -43,43% | US$1.097.813 | US$1.635,24 | 211.561.980 BBANK |
| 1530 |  Primecoin XPM | US$0,02291 | -1,84% | -26,49% | US$1.100.550 | US$79,79 | 48.042.471 XPM |
| 1531 |  Position Exchange POSI | US$0,01376 | 2,91% | -1,09% | US$1.100.552 | US$38.286,65 | 79.991.339 POSI |
| 1532 |  Olyverse OLY | US$0,0008140 | -11,44% | -12,51% | US$1.096.519 | US$11.259,73 | 1.347.029.039 OLY |
| 1533 |  BitcoinZ BTCZ | US$0,00008635 | -13,36% | -24,74% | US$1.088.377 | US$19.112,86 | 12.604.351.724 BTCZ |
| 1534 |  Legia Warsaw Fan Token LEG | US$0,4211 | -2,91% | -10,48% | US$1.127.249 | US$16.530,57 | 2.677.079 LEG |
| 1535 |  FedoraCoin TIPS | US$0,000005052 | 1,21% | 0,42% | US$1.072.492 | US$34.345,98 | 212.269.865.434 TIPS |
| 1536 |  CEREAL CEP | US$0,005710 | -0,57% | -8,99% | US$1.070.594 | US$5.840,84 | 187.500.000 CEP |
| 1537 |  Sao Paulo FC Fan Token SPFC | US$0,4870 | -1,46% | -1,65% | US$1.064.613 | US$139.710 | 2.185.973 SPFC |
| 1538 |  hiDOODLES HIDOODLES | US$0,005512 | 9,65% | 27,13% | US$1.050.322 | US$234.794 | 190.548.000 HIDOODLES |
| 1539 |  TRAVA.FINANCE TRAVA | US$0,0006069 | -8,49% | -18,65% | US$1.051.941 | US$49.641,23 | 1.733.289.528 TRAVA |
| 1540 |  Team Heretics Fan Token TH | US$0,3958 | -7,47% | -11,03% | US$1.033.748 | US$15.978,77 | 2.612.001 TH |
| 1541 |  Dingocoin DINGO | US$0,000009730 | 1,64% | -4,73% | US$1.037.339 | US$4.100,28 | 106.612.368.750 DINGO |
| 1542 |  Natus Vincere Fan Token NAVI | US$0,3292 | -3,40% | 9,69% | US$1.044.141 | US$12.925,57 | 3.171.926 NAVI |
| 1543 |  STAKE STAKE | US$0,1215 | -0,66% | -0,50% | US$1.027.668 | US$4,08 | 8.460.044 STAKE |
| 1544 |  İstanbul Başakşehir Fan Token IBFK | US$0,9119 | -2,32% | -5,35% | US$1.022.948 | US$21.487,44 | 1.121.730 IBFK |
| 1545 |  Mogul Productions STARS | US$0,003359 | -4,31% | 12,19% | US$1.030.074 | US$210.627 | 306.657.541 STARS |
| 1546 |  Atomic Wallet Coin AWC | US$0,09658 | -21,13% | -24,37% | US$1.024.068 | US$45.325,90 | 10.603.659 AWC |
| 1547 |  Solrise Finance SLRS | US$0,006758 | -1,60% | -2,10% | US$1.014.753 | US$30.397,62 | 150.152.473 SLRS |
| 1548 |  Nabox NABOX | US$0,000004878 | -4,41% | -11,40% | US$1.017.552 | US$10.755,43 | 208.614.091.935 NABOX |
| 1549 |  Avatly (New) AVATLY | US$0,01675 | -14,59% | -17,70% | US$1.004.006 | US$538,52 | 59.934.771 AVATLY |
| 1550 |  Elitium EUM | US$0,03596 | -0,06% | -0,10% | US$1.003.749 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 31 dari total 176 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.