Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BlockWallet BLANK | US$0,04173 | -10,47% | -22,43% | US$809.280 | US$89.648,61 | 19.394.814 BLANK |
| 1602 |  Graviocoin GIO | US$0,01123 | -3,43% | -14,71% | US$810.098 | US$494,62 | 72.128.521 GIO |
| 1603 |  KOK KOK | US$0,007453 | -13,04% | -16,98% | US$799.997 | US$100.137 | 107.333.422 KOK |
| 1604 |  Project TXA TXA | US$0,1197 | -7,76% | -15,87% | US$803.257 | US$78.059,79 | 6.709.998 TXA |
| 1605 |  BitCore BTX | US$0,04439 | 19,94% | -16,35% | US$804.124 | US$472,08 | 18.116.536 BTX |
| 1606 |  FRAKT Token FRKT | US$0,1674 | -0,36% | 12,14% | US$791.245 | US$8.467,91 | 4.727.287 FRKT |
| 1607 |  Platypus Finance PTP | US$0,01904 | -26,13% | -48,03% | US$789.113 | US$103.585 | 41.436.585 PTP |
| 1608 |  eXPerience Chain XPC | US$0,000008610 | -1,32% | 17,49% | US$784.250 | - | 91.090.814.961 XPC |
| 1609 |  Billion Happiness BHC | US$15,59 | -5,99% | -8,21% | US$779.720 | US$1.725,89 | 50.000 BHC |
| 1610 |  Effect Network EFX | US$0,003078 | -15,18% | -14,94% | US$776.106 | US$5.127,61 | 252.168.527 EFX |
| 1611 |  Metrix Coin MRX | US$0,00004554 | 4,52% | 0,28% | US$774.311 | US$1.338,41 | 17.004.620.246 MRX |
| 1612 |  FXDX FXDX | US$0,02006 | -22,39% | -33,54% | US$770.023 | US$58.978,20 | 38.391.087 FXDX |
| 1613 |  Equalizer EQZ | US$0,01536 | 0,78% | -31,65% | US$767.973 | US$185,46 | 50.000.000 EQZ |
| 1614 |  Vexanium VEX | US$0,001053 | -1,08% | -9,13% | US$772.401 | US$45.379,14 | 733.642.279 VEX |
| 1615 |  Belt Finance BELT | US$0,07991 | -3,00% | -3,67% | US$763.186 | US$29,67 | 9.550.122 BELT |
| 1616 |  Bitswift BITS | US$0,1955 | -4,91% | -7,14% | US$759.415 | US$42,77 | 3.884.635 BITS |
| 1617 |  MetamonkeyAi MMAI | US$0,0001243 | -5,71% | -10,97% | US$758.305 | US$45.559,31 | 6.099.376.989 MMAI |
| 1618 |  GrabCoinClub GC | US$0,0007611 | 2,62% | 314,92% | US$756.849 | US$7.335,85 | 994.354.694 GC |
| 1619 |  Garlicoin GRLC | US$0,01106 | -11,25% | -16,13% | US$755.178 | US$0,02000 | 68.286.527 GRLC |
| 1620 |  TNC Coin TNC | US$0,0001218 | -4,20% | -18,72% | US$712.669 | US$10.192,07 | 5.851.183.164 TNC |
| 1621 |  Venus BCH vBCH | US$4,85 | -1,17% | -6,39% | US$749.011 | US$1.180.965 | 154.392 vBCH |
| 1622 |  TrustVerse TRV | US$0,0007511 | -0,53% | -5,98% | US$751.143 | - | 1.000.000.000 TRV |
| 1623 |  Pleasure Coin NSFW | US$0,00003031 | -6,23% | -6,37% | US$742.707 | US$1.133,08 | 24.499.828.829 NSFW |
| 1624 |  Spartan Protocol SPARTA | US$0,007422 | -5,98% | 0,33% | US$735.422 | US$27.105,20 | 99.091.898 SPARTA |
| 1625 |  Streamity STM | US$0,02035 | -5,41% | -7,75% | US$732.219 | - | 35.987.749 STM |
| 1626 |  Chimpion BNANA | US$0,02299 | -5,71% | -12,60% | US$729.486 | US$172.358 | 31.727.387 BNANA |
| 1627 |  WaykiChain WICC | US$0,003462 | -3,68% | -18,69% | US$726.973 | US$466.350 | 210.000.000 WICC |
| 1628 |  Donut DONUT | US$0,006039 | -12,69% | -17,59% | US$726.781 | - | 120.355.919 DONUT |
| 1629 |  Revolt 2 Earn RVLT | US$0,00000001214 | -7,93% | -7,49% | US$726.301 | US$553,89 | 59.815.774.993.144 RVLT |
| 1630 |  Play Token PLAY | US$0,002952 | 5,09% | -13,65% | US$726.909 | US$512.670 | 246.238.677 PLAY |
| 1631 |  Defina Finance FINA | US$0,01068 | -6,93% | -14,54% | US$724.470 | US$39.354,29 | 67.819.855 FINA |
| 1632 |  0xBitcoin 0xBTC | US$0,08261 | 4,49% | -10,24% | US$801.865 | US$169.981 | 9.706.750 0xBTC |
| 1633 |  FidexToken FEX | US$0,00002311 | -5,79% | -8,11% | US$715.104 | - | 30.948.335.553 FEX |
| 1634 |  MetaFighter MF | US$0,001162 | -5,07% | 48,79% | US$713.511 | US$44.785,19 | 614.033.258 MF |
| 1635 |  Metaverse Face MEFA | US$0,00007512 | -8,61% | -11,81% | US$714.796 | US$31.307,68 | 9.515.523.108 MEFA |
| 1636 |  Goons of Balatroon GOB | US$0,003676 | -10,09% | -21,79% | US$707.270 | US$1.567,92 | 192.380.511 GOB |
| 1637 |  Chronicle XNL | US$0,01468 | -10,17% | -21,00% | US$705.018 | US$30.150,20 | 48.040.458 XNL |
| 1638 |  Monsterra (MSTR) MSTR | US$0,06725 | 7,50% | -1,73% | US$699.342 | US$117.134 | 10.399.722 MSTR |
| 1639 |  UnMarshal MARSH | US$0,09876 | -11,06% | -23,19% | US$700.835 | US$522.000 | 7.096.098 MARSH |
| 1640 |  CZ THE GOAT CZGOAT | US$0,0008503 | -6,53% | -19,99% | US$700.660 | US$98.918,81 | 824.000.000 CZGOAT |
| 1641 |  Cheems CHEEMS | US$0,0002744 | 1,32% | -18,87% | US$699.822 | US$8.671,90 | 2.550.834.901 CHEEMS |
| 1642 |  RIZON ATOLO | US$0,0003038 | -2,90% | -1,73% | US$699.177 | US$23.920,55 | 2.301.377.178 ATOLO |
| 1643 |  Unido EP UDO | US$0,007153 | -10,15% | -14,09% | US$686.853 | US$58.296,80 | 96.025.265 UDO |
| 1644 |  Finblox FBX | US$0,0007142 | -2,80% | -21,78% | US$689.162 | US$212.815 | 964.923.179 FBX |
| 1645 |  BonusCloud BXC | US$0,0002048 | -1,77% | 1,13% | US$686.432 | US$29.376,07 | 3.352.137.888 BXC |
| 1646 |  PERL.eco PERL | US$0,001391 | -1,06% | -24,06% | US$682.813 | US$34.683,57 | 490.938.908 PERL |
| 1647 |  Avocado DAO Token AVG | US$0,02679 | -8,24% | -8,48% | US$682.201 | US$103.323 | 25.468.016 AVG |
| 1648 |  LABS Group LABS | US$0,0003054 | -1,10% | -14,70% | US$677.037 | US$196.304 | 2.216.879.594 LABS |
| 1649 |  Nafter NAFT | US$0,0006672 | -5,60% | -19,81% | US$665.669 | US$21.789,02 | 997.657.799 NAFT |
| 1650 |  CRYPTO20 C20 | US$0,01627 | -7,15% | -9,91% | US$657.234 | - | 40.396.805 C20 |
Tabel di atas menampilkan halaman 33 dari total 176 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.