Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Salad SALD | US$0,005526 | -2,53% | -26,13% | US$417.797 | US$564.605 | 75.610.749 SALD |
| 1752 |  Gather GTH | US$0,002091 | 11,66% | -24,04% | US$417.695 | US$65.354,17 | 199.746.653 GTH |
| 1753 |  Zyberswap ZYB | US$0,07375 | -2,26% | -27,69% | US$414.677 | US$30.267,86 | 5.622.515 ZYB |
| 1754 |  Hedget HGET | US$0,2355 | -2,77% | 9,80% | US$412.381 | US$192.604 | 1.751.448 HGET |
| 1755 |  Swerve SWRV | US$0,02226 | -5,70% | -21,59% | US$407.565 | US$364.304 | 18.313.165 SWRV |
| 1756 |  hiBAYC HIBAYC | US$0,08131 | -3,47% | -16,19% | US$404.689 | US$167.745 | 4.977.000 HIBAYC |
| 1757 |  Signata SATA | US$0,005640 | -7,15% | -9,91% | US$401.882 | - | 71.260.435 SATA |
| 1758 |  HanChain HAN | US$0,03366 | -6,69% | -7,54% | US$401.690 | US$184.505 | 11.932.994 HAN |
| 1759 |  hiCOOLCATS HICOOLCATS | US$0,002549 | 18,09% | 26,24% | US$398.676 | US$179.219 | 156.401.000 HICOOLCATS |
| 1760 |  MetaSoccer MSU | US$0,003419 | -1,67% | -10,98% | US$397.611 | US$32.417,67 | 116.279.055 MSU |
| 1761 |  Lunar LNR | US$0,005388 | -4,22% | -9,47% | US$397.805 | US$127.660 | 73.830.967 LNR |
| 1762 |  Rainbow Token RAINBOW | US$0,000000000459 | -12,94% | -24,83% | US$395.097 | US$54,18 | 860.397.837.230.263 RAINBOW |
| 1763 |  Parachute PAR | US$0,0003939 | -5,35% | -7,69% | US$393.739 | - | 999.628.334 PAR |
| 1764 |  hiAZUKI HIAZUKI | US$0,01771 | 0,94% | -2,38% | US$386.710 | US$155.274 | 21.835.000 HIAZUKI |
| 1765 |  Dexsport DESU | US$0,003816 | -0,22% | -0,88% | US$393.441 | US$2.290,12 | 103.090.997 DESU |
| 1766 |  Veil VEIL | US$0,004544 | -1,01% | -23,37% | US$391.107 | US$23,40 | 86.077.880 VEIL |
| 1767 |  AME Chain AME | US$0,0007814 | -9,25% | -18,76% | US$390.694 | US$65.536,17 | 500.000.000 AME |
| 1768 |  Levante U.D. Fan Token LEV | US$0,3817 | -5,69% | -11,38% | US$384.994 | US$15.164,14 | 1.008.626 LEV |
| 1769 |  Plant Vs Undead PVU | US$0,001381 | -6,43% | -13,84% | US$385.868 | US$39.628,99 | 279.377.699 PVU |
| 1770 |  Binemon BIN | US$0,0009284 | -4,78% | -3,25% | US$386.954 | US$54.905,66 | 416.778.746 BIN |
| 1771 |  KamPay KAMPAY | US$0,0009346 | -2,94% | 4,12% | US$382.343 | US$6,63 | 409.090.982 KAMPAY |
| 1772 |  Terran Coin TRR | US$0,01613 | -2,80% | -2,13% | US$381.529 | US$23.578,86 | 23.653.359 TRR |
| 1773 |  Kaby Arena KABY | US$0,0004421 | -2,60% | -8,53% | US$380.510 | US$12.174,04 | 860.707.192 KABY |
| 1774 |  Peruvian National Football Team Fan Token FPFT | US$0,01683 | 2,30% | 102,50% | US$381.595 | US$121.490 | 22.679.998 FPFT |
| 1775 |  New BitShares NBS | US$0,0001514 | 1,57% | 1,92% | US$394.828 | US$107.457 | 2.607.670.560 NBS |
| 1776 |  Binamon BMON | US$0,003280 | -3,54% | -2,44% | US$378.692 | US$33.146,34 | 115.453.949 BMON |
| 1777 |  EUNO EUNO | US$0,00005328 | -4,98% | -4,39% | US$376.524 | - | 7.067.384.363 EUNO |
| 1778 |  Public Mint MINT | US$0,003573 | 7,24% | 5,41% | US$376.998 | US$1.757,11 | 105.517.077 MINT |
| 1779 |  Refereum RFR | US$0,00007532 | -15,41% | -13,35% | US$376.548 | US$30.766,28 | 4.999.180.100 RFR |
| 1780 |  Acorn Protocol ACN | US$0,00007991 | 0,18% | -5,97% | US$374.148 | US$47.659,68 | 4.682.213.372 ACN |
| 1781 |  NFTY Token NFTY | US$0,001456 | -0,53% | -0,42% | US$373.057 | US$54.297,87 | 256.258.901 NFTY |
| 1782 |  Swingby SWINGBY | US$0,0004285 | -16,08% | -11,64% | US$372.776 | US$2.103,84 | 870.000.000 SWINGBY |
| 1783 |  PERI Finance PERI | US$0,04374 | -2,05% | -9,46% | US$373.558 | US$22.328,92 | 8.540.090 PERI |
| 1784 |  Coinsbit Token CNB | US$0,0002784 | -5,17% | -7,15% | US$370.563 | - | 1.331.266.628 CNB |
| 1785 |  Bridge Mutual BMI | US$0,005694 | -0,39% | -2,39% | US$368.382 | US$31.986,71 | 64.697.071 BMI |
| 1786 |  Lanceria LANC | US$0,001371 | 173,38% | -0,85% | US$368.948 | US$2.845,09 | 269.152.549 LANC |
| 1787 |  Fractal ID FCL | US$0,02217 | -2,17% | 62,29% | US$367.878 | US$12.023,06 | 16.595.271 FCL |
| 1788 |  NFTrade NFTD | US$0,01116 | -2,85% | -3,39% | US$365.377 | US$25.404,61 | 32.741.175 NFTD |
| 1789 |  Davis Cup Fan Token DAVIS | US$0,6527 | -6,69% | -14,11% | US$356.475 | US$27.141,15 | 546.124 DAVIS |
| 1790 |  Coldstack CLS | US$0,2362 | -9,67% | -40,10% | US$355.445 | US$188.320 | 1.504.975 CLS |
| 1791 |  AiMalls AIT | US$1,76 | -3,13% | -18,71% | US$356.236 | US$119.112 | 201.885 AIT |
| 1792 |  bAlpha BALPHA | US$19,90 | -5,48% | -5,42% | US$358.188 | US$471,71 | 18.000 BALPHA |
| 1793 |  Goldcoin GLC | US$0,008100 | -19,06% | -9,37% | US$353.807 | US$5.684,58 | 43.681.422 GLC |
| 1794 |  WaifuAI WFAI | US$0,000000003149 | -0,05% | 3,72% | US$353.900 | US$99.649,81 | 112.375.887.121.422 WFAI |
| 1795 |  XcelPay XLD | US$0,006079 | 4,99% | 25,50% | US$351.955 | US$275.120 | 57.898.934 XLD |
| 1796 |  hiSQUIGGLE HISQUIGGLE | US$0,01842 | 4,38% | 12,31% | US$348.983 | US$432.833 | 18.949.000 HISQUIGGLE |
| 1797 |  BlackHat BLKC | US$0,03070 | 0,64% | 42,73% | US$322.664 | US$10.379,27 | 10.509.004 BLKC |
| 1798 |  Lokr LKR | US$0,01351 | 0,37% | 10,91% | US$346.174 | US$367.234 | 25.628.273 LKR |
| 1799 |  DeFine DFA | US$0,001339 | -2,95% | -16,31% | US$344.711 | US$11.630,12 | 257.528.934 DFA |
| 1800 |  hiPUNKS HIPUNKS | US$0,1154 | -3,99% | 1,41% | US$343.432 | US$221.590 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 36 dari total 176 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.