Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  dAppstore DAPPX | US$0,001607 | -3,98% | -12,48% | US$519.804 | US$184.085 | 323.403.450 DAPPX |
| 1702 |  Alanyaspor Fan Token ALA | US$0,5322 | -7,08% | -5,22% | US$523.318 | US$44.118,25 | 983.238 ALA |
| 1703 |  Crabada CRA | US$0,001448 | 3,59% | -5,17% | US$515.607 | US$2.377,95 | 355.983.565 CRA |
| 1704 |  PulsePad PLSPAD | US$0,003102 | -3,63% | -17,94% | US$514.124 | US$42.868,37 | 165.717.873 PLSPAD |
| 1705 |  Fortuna Sittard Fan Token FOR | US$0,8562 | 21,88% | 27,81% | US$510.211 | US$28.999,98 | 595.868 FOR |
| 1706 |  AGA Token AGA | US$0,04682 | -6,82% | -8,66% | US$507.686 | US$61,58 | 10.842.984 AGA |
| 1707 |  OceanEx Token OCE | US$0,0002820 | -7,61% | -9,17% | US$504.282 | US$2.614,73 | 1.788.038.022 OCE |
| 1708 |  Furucombo COMBO | US$0,01250 | -11,37% | -26,27% | US$507.239 | US$15.708,35 | 40.569.925 COMBO |
| 1709 |  Loser Coin LOWB | US$0,000008351 | -2,42% | -1,32% | US$503.513 | US$19.688,49 | 60.296.840.158 LOWB |
| 1710 |  Acquire.Fi ACQ | US$0,01427 | 3,98% | -17,05% | US$499.969 | US$199.296 | 35.041.183 ACQ |
| 1711 |  CyberFi Token CFi | US$0,2069 | -17,55% | -20,20% | US$496.529 | US$428.763 | 2.400.000 CFi |
| 1712 |  Playermon PYM | US$0,001712 | 1,09% | 12,92% | US$496.706 | US$24.442,23 | 290.109.641 PYM |
| 1713 |  TitanSwap TITAN | US$0,005297 | -9,96% | -16,23% | US$490.627 | US$35.334,00 | 92.615.119 TITAN |
| 1714 |  STARSHIP STARSHIP | US$0,02589 | -3,46% | -3,80% | US$489.572 | US$5.900,30 | 18.908.258 STARSHIP |
| 1715 |  OpenBlox OBX | US$0,0001880 | -10,33% | 3,04% | US$487.656 | US$19.501,54 | 2.594.333.333 OBX |
| 1716 |  Opium OPIUM | US$0,1171 | -4,39% | -9,97% | US$487.470 | US$373.924 | 4.161.204 OPIUM |
| 1717 |  Bismuth BIS | US$0,01639 | -10,55% | -19,19% | US$485.537 | US$66,86 | 29.627.634 BIS |
| 1718 |  StakeCubeCoin SCC | US$0,03540 | -0,25% | -0,30% | US$484.395 | US$1.308,65 | 13.684.701 SCC |
| 1719 |  Sumokoin SUMO | US$0,008300 | -0,29% | -6,41% | US$483.576 | - | 58.263.474 SUMO |
| 1720 |  Golos Blockchain GLS | US$0,001272 | -3,16% | -1,08% | US$479.375 | US$32,69 | 376.918.372 GLS |
| 1721 |  HyperChainX HYPER | US$0,0008097 | -3,07% | -8,33% | US$467.322 | US$199.545 | 577.139.033 HYPER |
| 1722 |  hiMAYC HIMAYC | US$0,01589 | 3,27% | -10,12% | US$475.579 | US$246.955 | 29.923.000 HIMAYC |
| 1723 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -3,48% | -8,59% | US$475.712 | US$2.116,82 | 108.125.205.623.924.992 OGGY |
| 1724 |  Glitch GLCH | US$0,005944 | -2,93% | -0,10% | US$471.262 | US$2.212,60 | 79.282.952 GLCH |
| 1725 |  Ziktalk ZIK | US$0,001034 | -23,44% | -6,01% | US$470.768 | US$358,45 | 455.257.321 ZIK |
| 1726 |  Baanx BXX | US$0,02369 | -4,43% | -4,00% | US$468.997 | US$23.005,24 | 19.798.721 BXX |
| 1727 |  Trollcoin TROLL | US$0,0007899 | -4,91% | -7,14% | US$468.276 | US$1,85 | 592.810.145 TROLL |
| 1728 |  Roush Fenway Racing Fan Token ROUSH | US$0,4858 | -2,97% | 12,56% | US$468.565 | US$20.187,66 | 964.520 ROUSH |
| 1729 |  Tiger King Coin TKING | US$0,0000007241 | 64,28% | -26,31% | US$467.742 | US$2.003,88 | 645.999.263.731 TKING |
| 1730 |  CryptoZoon ZOON | US$0,0006471 | 0,40% | -2,72% | US$462.222 | US$53.946,21 | 714.336.469 ZOON |
| 1731 |  Zelwin ZLW | US$0,006372 | -5,34% | -23,11% | US$460.922 | US$82.565,88 | 72.331.834 ZLW |
| 1732 |  BullBear AI AIBB | US$0,000000000226 | -2,86% | -8,94% | US$461.642 | US$50.573,69 | 2.045.833.899.998.990 AIBB |
| 1733 |  Cyclone Protocol CYC | US$17,43 | -9,23% | -9,12% | US$458.115 | US$4.600,32 | 26.282 CYC |
| 1734 |  Base Protocol BASE | US$0,9385 | -2,35% | -4,84% | US$451.119 | - | 480.680 BASE |
| 1735 |  High Performance Blockchain HPB | US$0,006160 | 0,08% | -0,74% | US$450.114 | US$36.794,29 | 73.069.950 HPB |
| 1736 |  HeroesTD HTD | US$0,007653 | 0,30% | 4,94% | US$445.548 | US$17.811,72 | 58.220.729 HTD |
| 1737 |  PUBLISH NEWS | US$0,0002162 | -6,44% | -1,64% | US$439.655 | US$7.292,64 | 2.033.332.889 NEWS |
| 1738 |  PowerTrade Fuel PTF | US$0,01911 | -0,96% | 7,25% | US$445.588 | US$132.737 | 23.311.586 PTF |
| 1739 |  PlotX PLOT | US$0,006693 | -1,00% | -3,28% | US$443.892 | US$407,72 | 66.318.562 PLOT |
| 1740 |  Caduceus CMP | US$0,01199 | -21,58% | -52,05% | US$440.533 | US$114.666 | 36.732.438 CMP |
| 1741 |  PlanetWatch PLANETS | US$0,001368 | 4,54% | -8,85% | US$436.584 | US$63.245,82 | 319.244.116 PLANETS |
| 1742 |  TrueFeedBack TFBX | US$0,0001188 | -14,50% | -2,78% | US$434.853 | US$24.874,14 | 3.661.430.200 TFBX |
| 1743 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 1,23% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1744 |  Linked Finance World LFW | US$0,01339 | 2,51% | -3,04% | US$428.731 | US$45.266,27 | 32.013.208 LFW |
| 1745 |  Hakka.Finance HAKKA | US$0,0008326 | -34,01% | -34,10% | US$427.010 | US$2.731,36 | 512.857.568 HAKKA |
| 1746 |  SONM (BEP-20) SNM | US$0,002150 | -1,89% | 20,48% | US$424.213 | US$22.223,92 | 197.312.236 SNM |
| 1747 |  Feathercoin FTC | US$0,001795 | -18,53% | 14,13% | US$424.783 | - | 236.600.238 FTC |
| 1748 |  The QWAN QWAN | US$0,009732 | -1,86% | 0,53% | US$423.667 | - | 43.533.333 QWAN |
| 1749 |  Bitcoin Plus XBC | US$1,89 | 12,08% | 26,71% | US$423.519 | US$810,15 | 223.691 XBC |
| 1750 |  hiFLUF HIFLUF | US$0,003296 | -0,77% | 8,30% | US$424.429 | US$101.547 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 35 dari total 176 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.