Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ycash YEC | US$0,04486 | -10,45% | -36,02% | US$656.926 | US$14.605,31 | 14.645.231 YEC |
| 1652 |  Breezecoin BRZE | US$0,003633 | -4,91% | -7,14% | US$653.867 | US$5,82 | 180.000.000 BRZE |
| 1653 |  Decentral Games ICE ICE | US$0,001959 | -3,41% | -14,55% | US$653.241 | US$5.815,85 | 333.492.598 ICE |
| 1654 |  ZClassic ZCL | US$0,07021 | -5,71% | -13,28% | US$652.074 | - | 9.287.024 ZCL |
| 1655 |  XY Finance XY | US$0,07154 | -3,33% | -10,82% | US$643.559 | US$21.549,54 | 8.996.415 XY |
| 1656 |  Zenfuse ZEFU | US$0,009914 | 18,73% | 3,48% | US$643.383 | US$347,27 | 64.899.301 ZEFU |
| 1657 |  Elemon ELMON | US$0,0009975 | -4,15% | 4,18% | US$643.265 | US$1.771,99 | 644.908.310 ELMON |
| 1658 |  Kalao KLO | US$0,003379 | -13,14% | -23,19% | US$641.931 | US$103.925 | 189.969.797 KLO |
| 1659 |  The Coop Network GMD | US$0,002981 | -0,16% | 2,00% | US$634.716 | US$1,00 | 212.897.880 GMD |
| 1660 |  Tranche Finance SLICE | US$0,03128 | -4,85% | -5,87% | US$625.574 | US$30.262,02 | 20.000.000 SLICE |
| 1661 |  HempCoin THC | US$0,002330 | 36,81% | 102,87% | US$623.136 | US$26,70 | 267.467.885 THC |
| 1662 |  Professional Fighters League Fan Token PFL | US$0,3903 | -0,85% | -4,50% | US$614.200 | US$32.088,98 | 1.573.611 PFL |
| 1663 |  KCCPAD KCCPAD | US$0,004558 | 0,62% | -6,11% | US$620.530 | US$121,55 | 136.144.011 KCCPAD |
| 1664 |  Strong STRONG | US$4,47 | -6,12% | -9,70% | US$617.999 | US$54.157,73 | 138.269 STRONG |
| 1665 |  NIX NIX | US$0,01255 | -5,31% | -7,65% | US$617.933 | - | 49.238.466 NIX |
| 1666 |  KISSAN KSN | US$0,09270 | -3,64% | -3,11% | US$618.484 | US$695.685 | 6.671.863 KSN |
| 1667 |  SafeBlast BLAST | US$0,000000003496 | -10,77% | 5,65% | US$613.682 | US$73,43 | 175.553.096.633.449 BLAST |
| 1668 |  Don-key DON | US$0,006405 | 0,00% | -7,39% | US$611.984 | - | 95.549.868 DON |
| 1669 |  Voxel X Network VXL | US$0,002753 | -8,40% | -11,19% | US$606.657 | US$53.837,30 | 220.380.548 VXL |
| 1670 |  CryptoBlades SKILL | US$0,6476 | -11,47% | -17,30% | US$602.335 | US$370.440 | 930.033 SKILL |
| 1671 |  Oxygen OXY | US$0,01470 | -0,60% | -15,10% | US$598.009 | US$228.464 | 40.689.415 OXY |
| 1672 |  Hush HUSH | US$0,04993 | -5,71% | -3,64% | US$598.753 | - | 11.991.948 HUSH |
| 1673 |  Portuma POR | US$0,0002994 | -5,09% | -20,07% | US$599.327 | US$269.686 | 2.001.819.052 POR |
| 1674 |  Dexlab DXL | US$0,01134 | -5,80% | -24,12% | US$595.466 | US$6.311,51 | 52.526.786 DXL |
| 1675 |  Gravity Finance GFI | US$0,001692 | -5,88% | -8,17% | US$595.936 | US$1.138,35 | 352.267.212 GFI |
| 1676 |  DinoX DNXC | US$0,01748 | -3,84% | -17,79% | US$594.489 | US$40.430,16 | 34.011.080 DNXC |
| 1677 |  DIGG DIGG | US$1.029,59 | -3,53% | -5,54% | US$590.910 | US$33.017,59 | 574 DIGG |
| 1678 |  Nerd Bot NERD | US$0,04454 | -8,75% | -30,81% | US$589.490 | US$373.259 | 13.236.313 NERD |
| 1679 |  unFederalReserve eRSDL | US$0,001327 | -12,10% | -19,10% | US$584.221 | US$4.252,52 | 440.275.682 eRSDL |
| 1680 |  Burency BUY | US$0,002999 | -0,59% | -12,86% | US$581.507 | US$103.591 | 193.878.224 BUY |
| 1681 |  Azbit AZ | US$0,000008337 | 0,20% | -1,82% | US$581.534 | US$108,29 | 69.750.302.117 AZ |
| 1682 |  ZUM TOKEN ZUM | US$0,00002219 | 830,96% | 530,60% | US$577.690 | - | 26.027.985.406 ZUM |
| 1683 |  Quark QRK | US$0,001975 | -4,91% | -7,14% | US$574.014 | - | 290.667.403 QRK |
| 1684 |  Shopping.io SHOP | US$0,005729 | -23,15% | -22,14% | US$572.161 | US$4.219,02 | 99.875.636 SHOP |
| 1685 |  Qrkita Token QRT | US$0,000005709 | 2,56% | -7,18% | US$570.671 | US$1.550,87 | 99.966.493.120 QRT |
| 1686 |  Cat Token CAT | US$0,08724 | -1,86% | -8,64% | US$569.467 | US$4.257,88 | 6.527.607 CAT |
| 1687 |  OneArt 1ART | US$0,003905 | -2,94% | -7,65% | US$560.008 | US$29.506,32 | 143.416.035 1ART |
| 1688 |  Tokoin TOKO | US$0,001138 | -8,07% | -7,50% | US$556.538 | US$163.859 | 489.256.294 TOKO |
| 1689 |  Apollon Limassol APL | US$1,39 | -5,26% | 6,83% | US$559.631 | US$54.483,38 | 404.010 APL |
| 1690 |  8PAY 8PAY | US$0,009256 | 0,83% | -6,81% | US$555.458 | US$2.522,40 | 60.010.875 8PAY |
| 1691 |  Hot Cross HOTCROSS | US$0,004873 | -16,38% | -9,76% | US$554.306 | US$194.115 | 113.749.999 HOTCROSS |
| 1692 |  Handy HANDY | US$0,0005886 | -15,26% | 87,12% | US$556.832 | US$4.134,37 | 945.972.125 HANDY |
| 1693 |  LINKA LINKA | US$0,0007899 | -4,91% | -7,16% | US$548.298 | US$14.458,70 | 694.150.020 LINKA |
| 1694 |  Kripto koin KRIPTO | US$0,0001010 | -5,47% | -12,18% | US$547.496 | US$1.080,28 | 5.419.500.000 KRIPTO |
| 1695 |  Chain of Legends CLEG | US$0,004706 | -9,72% | 37,47% | US$540.316 | US$27.134,39 | 114.803.126 CLEG |
| 1696 |  Phoenixcoin PXC | US$0,005924 | -4,91% | -7,14% | US$533.417 | US$2,82 | 90.036.593 PXC |
| 1697 |  Zap ZAP | US$0,002254 | -2,08% | -11,73% | US$532.348 | US$458,34 | 236.144.465 ZAP |
| 1698 |  Forest Knight KNIGHT | US$0,02948 | -12,19% | -15,09% | US$523.207 | US$27.880,40 | 17.747.702 KNIGHT |
| 1699 |  MintMe.com Coin MINTME | US$0,002819 | -3,40% | -9,82% | US$523.116 | US$50.823,35 | 185.590.144 MINTME |
| 1700 |  Corite CO | US$0,004255 | -0,99% | -14,31% | US$519.997 | US$14.201,19 | 122.199.592 CO |
Tabel di atas menampilkan halaman 34 dari total 176 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.