Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Green Satoshi Token (BSC) GST | US$0,009085 | 0,30% | -5,29% | US$1.518.813 | US$26.439,49 | 167.175.098 GST |
| 1452 |  Aston Martin Cognizant Fan Token AM | US$0,6994 | 2,95% | 18,44% | US$1.517.479 | US$126.573 | 2.169.759 AM |
| 1453 |  ALLY ALY | US$0,0006565 | 0,76% | -1,14% | US$1.509.854 | US$17.071,58 | 2.300.000.000 ALY |
| 1454 |  Polychain Monsters PMON | US$0,4392 | -17,88% | -9,44% | US$1.497.647 | US$103.599 | 3.410.185 PMON |
| 1455 |  Safe Haven SHA | US$0,0004959 | -8,44% | -10,59% | US$1.490.615 | US$6.350,10 | 3.005.855.396 SHA |
| 1456 |  Monetha MTH | US$0,004168 | 6,49% | -29,19% | US$1.467.422 | US$323.820 | 352.086.984 MTH |
| 1457 |  Bitgesell BGL | US$0,09190 | -5,70% | -8,11% | US$1.484.884 | US$2.245,05 | 16.157.930 BGL |
| 1458 |  Decentr DEC | US$0,01351 | -4,24% | -19,62% | US$1.469.820 | US$183.869 | 108.767.633 DEC |
| 1459 |  ADAPad ADAPAD | US$0,01251 | -0,60% | -8,84% | US$1.471.826 | US$24.099,12 | 117.642.373 ADAPAD |
| 1460 |  ZUSD ZUSD | US$0,9982 | -0,25% | -0,20% | US$1.469.657 | US$3.977,81 | 1.472.237 ZUSD |
| 1461 |  Neutrino Token NSBT | US$0,5164 | -1,35% | -3,71% | US$1.463.955 | US$46.155,32 | 2.834.678 NSBT |
| 1462 |  All.Art Protocol AART | US$0,0008945 | -4,23% | -27,14% | US$1.467.199 | US$91.229,41 | 1.640.283.998 AART |
| 1463 |  OneRare ORARE | US$0,02881 | -1,07% | 10,61% | US$1.456.316 | US$101.520 | 50.553.711 ORARE |
| 1464 |  VNX Swiss Franc VCHF | US$1,16 | -0,50% | -0,72% | US$1.435.378 | US$531.859 | 1.241.494 VCHF |
| 1465 |  Omchain OMC | US$0,01548 | -8,46% | -10,21% | US$1.436.530 | US$266.226 | 92.808.753 OMC |
| 1466 |  ZeroSwap ZEE | US$0,02252 | -6,54% | -20,33% | US$1.428.733 | US$915.882 | 63.429.102 ZEE |
| 1467 |  Super Zero Protocol SERO | US$0,003464 | -0,36% | -4,73% | US$1.422.225 | US$468.849 | 410.514.045 SERO |
| 1468 |  EOSDT EOSDT | US$0,5360 | -2,47% | -6,60% | US$1.416.357 | - | 2.642.505 EOSDT |
| 1469 |  Attila ATT | US$0,003129 | -10,31% | -10,59% | US$1.409.218 | US$0,09000 | 450.382.736 ATT |
| 1470 |  YAM V3 YAM | US$0,09351 | -23,46% | -28,25% | US$1.379.050 | US$23.957,15 | 14.747.261 YAM |
| 1471 |  Choise.com CHO | US$0,01249 | -3,41% | -11,58% | US$1.368.128 | US$703.050 | 109.573.889 CHO |
| 1472 |  Spore SPORE | US$0,000000000043 | -1,49% | -23,44% | US$1.368.728 | US$769,51 | 32.040.502.231.495.548 SPORE |
| 1473 |  Waltonchain WTC | US$0,01508 | -5,66% | -35,51% | US$1.336.699 | US$116.133 | 88.615.234 WTC |
| 1474 |  Oddz ODDZ | US$0,01358 | -2,52% | -9,12% | US$1.344.568 | US$166.122 | 98.999.988 ODDZ |
| 1475 |  Etherland ELAND | US$0,03485 | -10,56% | -41,40% | US$1.347.701 | US$57.441,11 | 38.676.985 ELAND |
| 1476 |  WOOF WOOF | US$0,00007485 | -13,73% | -35,51% | US$1.340.045 | US$34.002,79 | 17.902.999.424 WOOF |
| 1477 |  1irstcoin FST | US$0,03066 | -11,83% | -12,11% | US$1.314.125 | US$306.630 | 42.858.430 FST |
| 1478 |  XMON XMON | US$889,62 | -11,01% | -17,27% | US$1.329.914 | US$118.333 | 1.495 XMON |
| 1479 |  GoCrypto Token GOC | US$0,005490 | -2,00% | -12,19% | US$1.346.488 | US$290.447 | 245.278.438 GOC |
| 1480 |  ThreeFold TFT | US$0,01632 | -5,26% | -6,25% | US$1.324.821 | US$9.238,00 | 81.181.457 TFT |
| 1481 |  City Tycoon Games CTG | US$0,1315 | 0,97% | -0,71% | US$1.315.414 | US$13.697,47 | 10.000.000 CTG |
| 1482 |  UniLayer LAYER | US$0,05046 | -6,64% | -13,91% | US$1.315.638 | US$142.301 | 26.073.741 LAYER |
| 1483 |  Eldarune ELDA | US$0,01902 | -6,48% | -22,03% | US$1.307.988 | US$140.151 | 68.775.888 ELDA |
| 1484 |  VNX Euro VEUR | US$1,09 | -0,51% | -0,49% | US$1.296.065 | US$470.740 | 1.185.459 VEUR |
| 1485 |  MAX Exchange Token MAX | US$0,2681 | -1,19% | 1,60% | US$1.295.870 | US$83.081,05 | 4.832.916 MAX |
| 1486 |  ETHPad ETHPAD | US$0,006477 | -8,44% | -13,36% | US$1.291.686 | US$3.573,31 | 199.427.405 ETHPAD |
| 1487 |  Millonarios FC Fan Token MFC | US$0,2288 | -3,38% | -15,00% | US$1.298.898 | US$9.265,75 | 5.676.178 MFC |
| 1488 |  Dreams Quest DREAMS | US$0,001881 | -17,78% | -31,98% | US$1.286.379 | US$247.156 | 683.879.496 DREAMS |
| 1489 |  KubeCoin KUBE | US$0,006710 | -7,45% | -6,31% | US$1.274.085 | US$112.115 | 189.882.166 KUBE |
| 1490 |  CONTRACOIN CTCN | US$0,02497 | -0,06% | 66,53% | US$1.274.035 | US$50,30 | 51.024.031 CTCN |
| 1491 |  Bird.Money BIRD | US$13,23 | -6,90% | -5,58% | US$1.255.693 | US$419.487 | 94.942 BIRD |
| 1492 |  RioDeFi RFUEL | US$0,003667 | -6,35% | 8,53% | US$1.263.486 | US$169.849 | 344.550.838 RFUEL |
| 1493 |  Netvrk NTVRK | US$0,02492 | 8,78% | -82,57% | US$1.259.752 | US$6.102,67 | 50.557.986 NTVRK |
| 1494 |  NFT Art Finance NFTART | US$0,000000000050 | -12,15% | -26,39% | US$1.256.779 | US$1.391,43 | 25.282.174.668.987.604 NFTART |
| 1495 |  KEK KEKE | US$0,00000001687 | -13,21% | -12,26% | US$1.252.960 | US$202.029 | 74.280.393.141.279 KEKE |
| 1496 |  Young Boys Fan Token YBO | US$0,4061 | -5,72% | -8,53% | US$1.250.834 | US$15.856,32 | 3.080.226 YBO |
| 1497 |  Hiblocks HIBS | US$0,0001240 | -7,77% | -9,33% | US$1.250.652 | US$45.666,31 | 10.086.444.804 HIBS |
| 1498 |  LGCY Network LGCY | US$0,00009797 | -3,07% | -3,44% | US$1.245.561 | US$23.989,22 | 12.713.925.827 LGCY |
| 1499 |  Apollo Currency APL | US$0,00005871 | 12,97% | 31,50% | US$1.242.500 | US$45,51 | 21.165.096.531 APL |
| 1500 |  DRIFE DRF | US$0,001343 | -13,87% | -28,38% | US$1.239.937 | US$100.578 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 30 dari total 176 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.