Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hyve HYVE | US$0,03891 | 6,55% | 14,80% | US$997.971 | US$251.150 | 25.646.075 HYVE |
| 1552 |  ILCOIN ILC | US$0,001339 | -2,53% | 1,91% | US$996.178 | US$2.738,57 | 743.975.011 ILC |
| 1553 |  Wall Street Games WSG | US$0,000000001135 | -8,63% | -13,70% | US$993.779 | US$82.132,62 | 875.583.391.371.104 WSG |
| 1554 |  TE-FOOD TONE | US$0,001629 | -0,53% | -13,83% | US$988.734 | US$8.817,67 | 606.833.706 TONE |
| 1555 |  VNX Gold VNXAU | US$64,55 | -0,05% | -1,64% | US$974.723 | US$172.725 | 15.100 VNXAU |
| 1556 |  Internet of Energy Network IOEN | US$0,003121 | -0,24% | -7,73% | US$989.641 | US$31.597,79 | 317.051.435 IOEN |
| 1557 |  Eminer EM | US$0,0006702 | -5,01% | -7,28% | US$974.777 | US$283.293 | 1.454.500.099 EM |
| 1558 |  Shib Original Vision SOV | US$0,000000009132 | 3,87% | 192,26% | US$969.402 | US$189.914 | 106.155.823.814.847 SOV |
| 1559 |  April APRIL | US$0,01147 | -3,54% | 0,67% | US$966.677 | US$38.254,84 | 84.265.543 APRIL |
| 1560 |  Brother Music Platform BMP | US$0,0002040 | -28,84% | -44,91% | US$892.544 | US$360.077 | 4.375.000.000 BMP |
| 1561 |  Okratech Token ORT | US$0,003633 | -5,22% | -5,59% | US$970.661 | US$741.347 | 267.156.615 ORT |
| 1562 |  Oggy Inu (ETH) OGGY | US$0,000004697 | -8,05% | -18,80% | US$957.440 | US$133.359 | 203.862.023.439 OGGY |
| 1563 |  Mars Token MRST | US$0,002665 | -1,70% | -5,14% | US$951.928 | US$157.576 | 357.176.725 MRST |
| 1564 |  Woonkly Power WOOP | US$0,004173 | -15,06% | -24,60% | US$953.848 | US$293.436 | 228.584.357 WOOP |
| 1565 |  aiRight AIRI | US$0,003669 | -3,09% | -10,42% | US$940.296 | US$203.504 | 256.262.565 AIRI |
| 1566 |  Artisse CATHEON | US$0,001029 | -6,22% | -20,87% | US$996.654 | US$50.929,05 | 968.534.281 CATHEON |
| 1567 |  The Dons DONS | US$0,0001147 | -18,17% | -17,01% | US$934.883 | US$9.928,69 | 8.150.000.000 DONS |
| 1568 |  Offshift (old) XFT | US$0,4753 | -3,63% | -5,33% | US$928.778 | US$69,97 | 1.953.904 XFT |
| 1569 |  Mithril MITH | US$0,0009219 | -1,37% | -7,84% | US$921.892 | US$84.450,09 | 1.000.000.000 MITH |
| 1570 |  IBStoken IBS | US$0,0008504 | -0,05% | -0,11% | US$917.006 | - | 1.078.331.516 IBS |
| 1571 |  Kattana KTN | US$0,2892 | -5,57% | -5,18% | US$915.734 | US$45.747,46 | 3.166.380 KTN |
| 1572 |  Bistroo BIST | US$0,02081 | -1,58% | -10,30% | US$906.794 | US$51.467,81 | 43.565.302 BIST |
| 1573 |  Freeway Token FWT | US$0,00009013 | -2,47% | -2,65% | US$901.349 | - | 10.000.000.000 FWT |
| 1574 |  AgeOfGods AOG | US$0,008685 | -2,79% | 2,08% | US$898.709 | US$544.276 | 103.474.429 AOG |
| 1575 |  Gold GOLD | US$0,05437 | -4,86% | -13,01% | US$898.073 | US$8.226,01 | 16.517.245 GOLD |
| 1576 |  Construct STANDARD | US$0,09010 | 0,00% | 0,08% | US$894.788 | - | 9.931.226 STANDARD |
| 1577 |  SELF Crypto SELF | US$0,01071 | -17,02% | 3,35% | US$888.408 | US$40.262,29 | 82.972.526 SELF |
| 1578 |  Unistake UNISTAKE | US$0,004023 | -6,37% | -9,52% | US$887.958 | US$34.286,39 | 220.712.436 UNISTAKE |
| 1579 |  SafeMoon Inu SMI | US$0,0000008784 | -7,36% | -9,11% | US$878.366 | US$1.336,28 | 1.000.000.000.000 SMI |
| 1580 |  EXMO Coin EXM | US$0,008160 | 0,39% | -0,63% | US$876.184 | US$31.887,41 | 107.375.446 EXM |
| 1581 |  Crust Shadow CSM | US$0,008760 | -3,76% | -10,63% | US$876.009 | US$1.067,52 | 100.000.000 CSM |
| 1582 |  Dentacoin DCN | US$0,000001488 | 0,41% | 5,03% | US$874.948 | US$1,29 | 588.105.296.887 DCN |
| 1583 |  Humaniq HMQ | US$0,004205 | -5,32% | -36,28% | US$871.105 | - | 207.143.695 HMQ |
| 1584 |  Team Vitality Fan Token VIT | US$0,2270 | -5,77% | -10,09% | US$867.843 | US$478,41 | 3.823.815 VIT |
| 1585 |  Genaro Network GNX | US$0,001324 | -13,79% | -12,17% | US$860.483 | US$56.532,95 | 650.000.000 GNX |
| 1586 |  Football World Community FWC | US$0,000000000020 | -5,48% | -9,17% | US$858.600 | US$457.506 | 42.259.695.518.342.000 FWC |
| 1587 |  UBIX.Network UBX | US$0,00001860 | -17,97% | -14,69% | US$847.316 | US$82.711,80 | 45.558.153.243 UBX |
| 1588 |  Ideaology IDEA | US$0,001718 | -4,17% | -19,92% | US$850.444 | US$856.116 | 494.900.721 IDEA |
| 1589 |  Wizardia WZRD | US$0,006685 | -6,66% | -15,56% | US$848.481 | US$78.391,40 | 126.915.982 WZRD |
| 1590 |  StrongHands SHND | US$0,00004471 | -2,27% | -3,34% | US$843.210 | - | 18.858.255.190 SHND |
| 1591 |  Geojam Token JAM | US$0,001190 | -15,45% | -5,03% | US$836.590 | US$230.606 | 702.742.572 JAM |
| 1592 |  PRivaCY Coin PRCY | US$0,05795 | 91,60% | 156,20% | US$838.353 | US$2,49 | 14.468.056 PRCY |
| 1593 |  3space Art PACE | US$0,01599 | -16,09% | -38,70% | US$837.242 | US$168.847 | 52.355.204 PACE |
| 1594 |  ISLAMICOIN ISLAMI | US$0,0002896 | 0,82% | -2,42% | US$835.646 | US$5.344,98 | 2.885.348.769 ISLAMI |
| 1595 |  ELMOERC ELMO | US$0,003293 | -7,10% | -17,43% | US$831.822 | US$76.201,84 | 252.592.231 ELMO |
| 1596 |  DEEPSPACE DPS | US$0,01564 | 0,94% | -10,25% | US$827.293 | US$3.267,36 | 52.893.498 DPS |
| 1597 |  AtromG8 AG8 | US$0,01956 | -14,92% | -2,29% | US$821.351 | US$3,05 | 42.000.000 AG8 |
| 1598 |  ElvishMagic EMAGIC | US$0,001251 | 2,18% | 60,99% | US$815.746 | US$112.376 | 652.191.768 EMAGIC |
| 1599 |  FaraLand FARA | US$0,03548 | -4,05% | -1,01% | US$813.507 | US$26.077,89 | 22.928.676 FARA |
| 1600 |  MAPS MAPS | US$0,01774 | 1,14% | -10,76% | US$807.154 | US$169.194 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 32 dari total 176 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.