Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  suterusu SUTER | US$0,0004824 | 41,03% | 46,37% | US$1.859.538 | US$947.612 | 3.855.040.000 SUTER |
| 1402 |  BiFi BIFI | US$0,004667 | -2,92% | -5,17% | US$1.823.049 | US$182.798 | 390.645.468 BIFI |
| 1403 |  Unbound UNB | US$0,0006542 | -10,00% | -12,26% | US$1.819.623 | US$336.974 | 2.781.601.104 UNB |
| 1404 |  AurusX AX | US$0,6356 | -2,10% | 13,17% | US$1.813.894 | US$52.427,97 | 2.853.891 AX |
| 1405 |  DerivaDAO DDX | US$0,06900 | -7,15% | -9,91% | US$1.800.603 | US$82,33 | 26.094.664 DDX |
| 1406 |  PlayFuel PLF | US$0,003585 | -5,11% | -7,46% | US$1.792.509 | - | 500.000.000 PLF |
| 1407 |  Aurigami PLY | US$0,0004869 | -14,94% | 43,39% | US$1.815.111 | US$159.475 | 3.727.922.095 PLY |
| 1408 |  Clube Atlético Mineiro Fan Token GALO | US$0,3386 | -2,99% | 0,67% | US$1.784.204 | US$18.733,25 | 5.269.904 GALO |
| 1409 |  Skeb Coin SKEB | US$0,001544 | 1,42% | 3,98% | US$1.781.273 | US$204.679 | 1.153.490.031 SKEB |
| 1410 |  Ertha ERTHA | US$0,001599 | -3,24% | -3,18% | US$1.789.413 | US$302.515 | 1.118.910.395 ERTHA |
| 1411 |  OneDex ONE | US$0,4046 | -6,99% | 6,93% | US$1.768.977 | US$18.009,36 | 4.371.636 ONE |
| 1412 |  Retreeb TREEB | US$0,003211 | -7,22% | -13,50% | US$1.755.922 | US$5.778,70 | 546.916.195 TREEB |
| 1413 |  Pickle Finance PICKLE | US$0,9184 | -0,82% | -7,84% | US$1.752.290 | US$324.046 | 1.908.030 PICKLE |
| 1414 |  VelasPad VLXPAD | US$0,007620 | -7,06% | -10,28% | US$1.740.324 | US$35.181,83 | 228.399.786 VLXPAD |
| 1415 |  SparkPoint SRK | US$0,0001589 | -6,13% | 11,65% | US$1.731.663 | US$125.913 | 10.897.632.198 SRK |
| 1416 |  hiPENGUINS HIPENGUINS | US$0,04034 | -4,70% | 40,53% | US$1.726.259 | US$196.263 | 42.790.000 HIPENGUINS |
| 1417 |  Wombat Exchange WOM | US$0,02949 | -3,98% | -15,60% | US$1.725.938 | US$109.024 | 58.529.174 WOM |
| 1418 |  SpiritSwap SPIRIT | US$0,003914 | -14,39% | -24,95% | US$1.722.405 | US$38.513,41 | 440.008.776 SPIRIT |
| 1419 |  Crowny CRWNY | US$0,003713 | -8,23% | -0,97% | US$1.716.298 | US$382.927 | 462.191.889 CRWNY |
| 1420 |  Abyss ABYSS | US$0,007390 | -3,14% | -15,21% | US$1.689.901 | - | 228.674.839 ABYSS |
| 1421 |  Maro MARO | US$0,001693 | -1,99% | -27,58% | US$1.674.707 | US$93.011,63 | 989.369.509 MARO |
| 1422 |  Soil SOIL | US$0,4897 | -21,90% | -31,25% | US$1.682.554 | US$118.610 | 3.435.834 SOIL |
| 1423 |  Razor Network RAZOR | US$0,005146 | -3,48% | -14,83% | US$1.689.017 | US$327.188 | 328.245.504 RAZOR |
| 1424 |  XCarnival XCV | US$0,002123 | -6,41% | -17,36% | US$1.678.880 | US$394.921 | 790.640.622 XCV |
| 1425 |  Green Ben EBEN | US$0,05997 | 0,04% | -7,86% | US$1.673.549 | US$5.599,24 | 27.907.433 EBEN |
| 1426 |  Convergence CONV | US$0,001001 | -7,27% | -17,54% | US$1.665.008 | US$398.316 | 1.663.854.925 CONV |
| 1427 |  Triall TRL | US$0,03761 | -17,75% | -22,19% | US$1.657.331 | US$28.233,78 | 44.069.492 TRL |
| 1428 |  My DeFi Pet DPET | US$0,04046 | -4,99% | -5,09% | US$1.643.531 | US$569.799 | 40.617.680 DPET |
| 1429 |  Valencia CF Fan Token VCF | US$0,5788 | -0,26% | -1,89% | US$1.643.207 | US$215.468 | 2.839.209 VCF |
| 1430 |  DOGGY DOGGY | US$0,0007142 | -2,16% | -6,90% | US$1.635.757 | US$47.593,61 | 2.290.262.200 DOGGY |
| 1431 |  AcknoLedger ACK | US$0,01542 | -3,28% | -12,05% | US$1.623.408 | US$1.366,91 | 105.296.746 ACK |
| 1432 |  PornRocket PORNROCKET | US$0,000000004215 | -2,65% | -2,10% | US$1.619.590 | US$56,58 | 384.211.136.188.608 PORNROCKET |
| 1433 |  Nordek NRK | US$0,004829 | -2,35% | -18,25% | US$1.615.896 | US$1.579.090 | 334.637.761 NRK |
| 1434 |  Pawthereum PAWTH | US$0,001909 | -10,25% | -11,66% | US$1.612.487 | US$3.681,04 | 844.803.212 PAWTH |
| 1435 |  GameCredits GAME | US$0,008303 | -0,88% | -5,52% | US$1.609.398 | US$10.526,86 | 193.823.106 GAME |
| 1436 |  Mettalex MTLX | US$1,43 | -1,08% | -8,88% | US$1.607.253 | US$26.846,38 | 1.123.003 MTLX |
| 1437 |  Reflexer Ungovernance Token FLX | US$8,28 | 15,81% | 6,18% | US$1.604.000 | US$386.922 | 193.796 FLX |
| 1438 |  Idena IDNA | US$0,02420 | -5,29% | -7,46% | US$1.597.838 | US$52.260,92 | 66.031.587 IDNA |
| 1439 |  Auto AUTO | US$20,98 | -6,36% | -9,01% | US$1.607.012 | US$67.988,33 | 76.600 AUTO |
| 1440 |  Meme Ai MEMEAI | US$0,002163 | -16,11% | -0,21% | US$1.574.762 | US$301.909 | 728.043.731 MEMEAI |
| 1441 |  TenX PAY | US$0,007667 | -2,19% | -5,00% | US$1.573.484 | US$31.538,13 | 205.218.256 PAY |
| 1442 |  Göztepe S.K. Fan Token GOZ | US$0,6645 | -0,06% | 0,21% | US$1.568.151 | US$222.597 | 2.359.821 GOZ |
| 1443 |  Hord HORD | US$0,01766 | -2,16% | -8,85% | US$1.565.098 | US$57.651,00 | 88.615.986 HORD |
| 1444 |  SifChain erowan | US$0,0003586 | -20,45% | -18,66% | US$1.562.359 | US$90.603,19 | 4.357.320.440 erowan |
| 1445 |  IguVerse IGU | US$0,02701 | -9,35% | -12,62% | US$1.544.878 | US$1.721.521 | 57.189.082 IGU |
| 1446 |  HoDooi.com HOD | US$0,003140 | -6,60% | -15,63% | US$1.544.211 | US$306.591 | 491.857.217 HOD |
| 1447 |  POLKER PKR | US$0,007985 | -10,30% | -23,12% | US$1.546.130 | US$29.306,66 | 193.639.424 PKR |
| 1448 |  Mirror Protocol MIR | US$0,01970 | -3,19% | -10,12% | US$1.531.461 | US$234.234 | 77.742.680 MIR |
| 1449 |  BBS Network BBS | US$0,01215 | -3,70% | -7,47% | US$1.521.729 | US$34.166,71 | 125.201.345 BBS |
| 1450 |  The Unfettered Ecosystem SOULS | US$0,005503 | -12,51% | -13,45% | US$1.517.858 | US$346.698 | 275.833.817 SOULS |
Tabel di atas menampilkan halaman 29 dari total 176 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.