Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLink BLINK | US$0,001488 | -3,16% | -4,52% | US$274.265 | US$7,22 | 184.347.125 BLINK |
| 1852 |  OctoFi OCTO | US$0,3445 | -18,80% | -14,89% | US$274.917 | US$403.326 | 797.953 OCTO |
| 1853 |  XP NETWORK XPNET | US$0,002048 | -2,54% | -5,24% | US$270.014 | US$162.304 | 131.870.792 XPNET |
| 1854 |  Cook Finance COOK | US$0,0003081 | -7,80% | -19,06% | US$269.149 | US$53.692,59 | 873.630.735 COOK |
| 1855 |  MotaCoin MOTA | US$0,004740 | 3,74% | -20,41% | US$267.902 | US$3.139,78 | 56.524.618 MOTA |
| 1856 |  Centric Swap CNS | US$0,000002775 | -6,72% | -6,62% | US$275.320 | US$210.039 | 99.199.055.800 CNS |
| 1857 |  Swop SWOP | US$0,07415 | -0,73% | -4,39% | US$262.468 | US$32.725,51 | 3.539.615 SWOP |
| 1858 |  88mph MPH | US$0,5631 | -2,27% | -4,23% | US$262.009 | US$27.839,32 | 465.279 MPH |
| 1859 |  Universidad de Chile Fan Token UCH | US$0,2251 | -3,75% | 6,70% | US$261.640 | US$8.968,61 | 1.162.424 UCH |
| 1860 |  Waves Enterprise WEST | US$0,006198 | -6,75% | -14,59% | US$260.118 | US$166.844 | 41.965.923 WEST |
| 1861 |  DDKoin DDK | US$0,1502 | -3,45% | -5,04% | US$256.811 | US$1,82 | 1.710.000 DDK |
| 1862 |  CyberVein CVT | US$0,0002395 | -1,93% | 0,29% | US$253.998 | US$27.175,35 | 1.060.404.496 CVT |
| 1863 |  Peanut NUX | US$0,005034 | -3,38% | -9,19% | US$251.707 | US$74.536,77 | 50.000.000 NUX |
| 1864 |  Inex Project INEX | US$0,00002311 | -5,79% | -8,11% | US$251.628 | - | 10.890.000.000 INEX |
| 1865 |  Atmos ATMOS | US$0,003945 | -4,91% | 363,83% | US$247.445 | US$108,30 | 62.717.622 ATMOS |
| 1866 |  DAPS Coin DAPS | US$0,000004226 | -4,91% | -7,14% | US$245.002 | US$9,95 | 57.977.796.500 DAPS |
| 1867 |  BUX Token BUX | US$0,004208 | 0,00% | -10,10% | US$243.668 | - | 57.904.773 BUX |
| 1868 |  Amazy AZY | US$0,005927 | -10,96% | -12,20% | US$242.553 | US$295.334 | 40.923.921 AZY |
| 1869 |  SmartCash SMART | US$0,0001698 | 14,60% | 4,51% | US$240.048 | US$23,17 | 1.413.859.298 SMART |
| 1870 |  LiteDoge LDOGE | US$0,00001446 | -5,84% | -13,08% | US$237.411 | - | 16.422.580.992 LDOGE |
| 1871 |  Raze Network RAZE | US$0,001998 | -13,56% | -35,75% | US$237.167 | US$58.589,63 | 118.690.910 RAZE |
| 1872 |  ASPO World ASPO | US$0,002966 | -2,41% | -7,08% | US$237.126 | US$357,83 | 79.936.866 ASPO |
| 1873 |  RUSH COIN RUSH | US$0,0001479 | -3,97% | -25,23% | US$234.305 | US$29,65 | 1.584.249.827 RUSH |
| 1874 |  Ubex UBEX | US$0,00007077 | 12,92% | -67,55% | US$233.988 | US$65,52 | 3.306.258.739 UBEX |
| 1875 |  DomRaider DRT | US$0,0003950 | -4,91% | -6,72% | US$233.621 | - | 591.500.000 DRT |
| 1876 |  Mist MIST | US$0,004135 | -0,83% | -23,12% | US$233.059 | US$50.662,62 | 56.357.088 MIST |
| 1877 |  Centaur CNTR | US$0,00004718 | -5,71% | -0,10% | US$232.508 | US$22,41 | 4.928.458.333 CNTR |
| 1878 |  Metaverser MTVT | US$0,003244 | -4,06% | -18,75% | US$230.984 | US$51.354,73 | 71.210.912 MTVT |
| 1879 |  ACoconut AC | US$0,08678 | 1,10% | -6,66% | US$230.983 | US$13,32 | 2.661.650 AC |
| 1880 |  Kava Swap SWP | US$0,006762 | 0,24% | -0,81% | US$228.911 | US$76.134,85 | 33.854.166 SWP |
| 1881 |  CryptEx CRX | US$2,68 | 0,31% | -3,40% | US$228.115 | US$228,22 | 85.000 CRX |
| 1882 |  WagyuSwap WAG | US$0,004204 | -9,93% | -25,57% | US$227.703 | US$37.004,25 | 54.165.358 WAG |
| 1883 |  XTRABYTES XBY | US$0,0005304 | -1,86% | -4,03% | US$228.093 | - | 430.000.000 XBY |
| 1884 |  Empty Set Dollar ESD | US$0,0005104 | -4,93% | 42,83% | US$227.634 | US$455,62 | 446.012.145 ESD |
| 1885 |  Basis Cash BAC | US$0,004186 | -2,03% | -1,32% | US$228.434 | US$65.342,19 | 54.575.145 BAC |
| 1886 |  Infinity Games ING | US$0,0002653 | -7,39% | -31,90% | US$225.347 | US$237.915 | 849.357.797 ING |
| 1887 |  Tidal Finance TIDAL | US$0,0002617 | -1,16% | -3,92% | US$226.400 | US$100.027 | 865.226.229 TIDAL |
| 1888 |  PhoenixDAO PHNX | US$0,002586 | -38,38% | -47,44% | US$224.979 | US$46.537,72 | 87.000.000 PHNX |
| 1889 |  HashBX HBX | US$0,0003558 | -3,51% | -4,45% | US$223.890 | US$403,69 | 629.280.963 HBX |
| 1890 |  Standard STND | US$0,01660 | -6,25% | -9,48% | US$222.889 | US$264.587 | 13.427.324 STND |
| 1891 |  Duckies, the canary network for Yellow DUCKIES | US$0,004283 | -3,23% | 7,04% | US$223.094 | US$1.035,45 | 52.088.321 DUCKIES |
| 1892 |  Curate XCUR | US$0,02615 | -9,59% | -11,87% | US$220.407 | US$257.395 | 8.428.244 XCUR |
| 1893 |  PymeDAO PYME | US$0,0004546 | -5,98% | -9,98% | US$220.560 | US$14.655,99 | 485.198.977 PYME |
| 1894 |  TigerCash TCH | US$0,004015 | 1,76% | 2,04% | US$224.842 | - | 55.999.900 TCH |
| 1895 |  Archimedes Finance ARCH | US$2,25 | -2,46% | -5,84% | US$218.471 | US$51.192,04 | 97.024 ARCH |
| 1896 |  Ares Protocol ARES | US$0,0009409 | -11,14% | 6,14% | US$217.520 | US$42.465,16 | 231.179.222 ARES |
| 1897 |  Kangal KANGAL | US$0,000002161 | -4,05% | -2,37% | US$216.085 | US$12,60 | 100.000.000.000 KANGAL |
| 1898 |  The HUSL HUSL | US$0,02081 | -4,20% | -26,44% | US$216.014 | US$39.548,07 | 10.379.879 HUSL |
| 1899 |  DeHive DHV | US$0,05364 | -1,40% | -5,39% | US$215.615 | US$25.452,90 | 4.019.375 DHV |
| 1900 |  Gemie GEM | US$0,001828 | -2,34% | -21,58% | US$214.984 | US$51.241,84 | 117.610.532 GEM |
Tabel di atas menampilkan halaman 38 dari total 176 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.