Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Deutsche eMark DEM | US$0,002370 | -4,91% | -7,14% | US$127.147 | US$13,77 | 53.653.541 DEM |
| 2002 |  Dynamix DYNA | US$0,000000000242 | -3,05% | -1,65% | US$126.803 | US$7,99 | 523.364.871.509.290 DYNA |
| 2003 |  Cyclub CYCLUB | US$0,00009601 | -9,68% | 5,48% | US$126.187 | US$3.078,69 | 1.314.294.423 CYCLUB |
| 2004 |  Jigstack STAK | US$0,00007101 | 80,49% | 64,39% | US$126.092 | - | 1.775.763.939 STAK |
| 2005 |  Nyzo NYZO | US$0,01052 | -3,14% | 0,97% | US$125.401 | US$31.340,48 | 11.919.651 NYZO |
| 2006 |  ShredN SHRED | US$0,5918 | -5,01% | -7,25% | US$124.283 | US$44.003,68 | 210.000 SHRED |
| 2007 |  Argon ARGON | US$0,001233 | -20,50% | -26,86% | US$122.754 | US$23.953,71 | 99.550.380 ARGON |
| 2008 |  Polis POLIS | US$0,01241 | 0,00% | 1,32% | US$122.026 | - | 9.831.891 POLIS |
| 2009 |  Genesis Shards GS | US$0,009868 | 0,36% | 4,47% | US$118.725 | US$28.405,46 | 12.030.988 GS |
| 2010 |  KeyFi KEYFI | US$0,04470 | -3,48% | -11,79% | US$120.163 | US$8,84 | 2.688.429 KEYFI |
| 2011 |  Ormeus Ecosystem ECO | US$0,00005267 | -61,45% | 31,89% | US$117.487 | US$4.891,18 | 2.230.453.136 ECO |
| 2012 |  hiOD HIOD | US$0,001155 | 4,55% | -3,74% | US$116.005 | US$197.372 | 100.466.000 HIOD |
| 2013 |  ORAO Network ORAO | US$0,002912 | -3,52% | -4,25% | US$114.725 | US$33.577,56 | 39.397.668 ORAO |
| 2014 |  Orion Money ORION | US$0,001204 | -1,85% | -1,97% | US$114.344 | US$22.625,89 | 95.000.673 ORION |
| 2015 |  hiODBS HIODBS | US$0,002129 | -7,51% | -5,86% | US$114.467 | US$99.816,25 | 53.776.000 HIODBS |
| 2016 |  MetaverseX METAX | US$0,04093 | -3,54% | -5,40% | US$112.547 | US$34.386,32 | 2.750.000 METAX |
| 2017 |  FYDcoin FYD | US$0,0001777 | -4,91% | -7,14% | US$112.855 | - | 635.025.286 FYD |
| 2018 |  Education Ecosystem LEDU | US$0,0004758 | -5,06% | -7,41% | US$112.635 | - | 236.710.413 LEDU |
| 2019 |  DeFiner FIN | US$0,0006681 | -12,08% | -23,49% | US$112.246 | US$37.253,46 | 168.000.000 FIN |
| 2020 |  Hashgard GARD | US$0,00001119 | -2,90% | -7,97% | US$111.921 | US$30.620,08 | 10.000.000.000 GARD |
| 2021 |  Bitball Treasure BTRS | US$0,2487 | 0,29% | -13,26% | US$111.913 | US$100.212 | 450.000 BTRS |
| 2022 |  Polinate POLI | US$0,0007242 | -0,35% | -2,39% | US$111.735 | US$14.262,83 | 154.294.330 POLI |
| 2023 |  SeedOn SEON | US$0,0004358 | 0,00% | -1,56% | US$109.747 | - | 251.813.983 SEON |
| 2024 |  Ninneko NINO | US$0,001685 | -2,67% | -17,61% | US$109.358 | US$2.448,56 | 64.904.273 NINO |
| 2025 |  EarthFund 1EARTH | US$0,001478 | -8,11% | -27,47% | US$107.565 | US$70.507,68 | 72.754.338 1EARTH |
| 2026 |  Decentrahub Coin DCNTR | US$0,06039 | -1,86% | -4,03% | US$106.953 | - | 1.771.062 DCNTR |
| 2027 |  BidiPass BDP | US$0,0002749 | -5,81% | -8,11% | US$106.282 | - | 386.631.337 BDP |
| 2028 |  HairyPlotterFTX FTX | US$0,00001590 | -28,02% | 8,47% | US$102.395 | US$25.613,33 | 6.439.601.927 FTX |
| 2029 |  hiVALHALLA HIVALHALLA | US$0,0003226 | -6,31% | -9,41% | US$103.880 | US$99.455,74 | 321.973.000 HIVALHALLA |
| 2030 |  Aryacoin AYA | US$0,0006463 | -2,61% | -7,91% | US$103.712 | US$57.297,75 | 160.459.559 AYA |
| 2031 |  uPlexa UPX | US$0,00003949 | -4,93% | -7,16% | US$103.823 | - | 2.629.276.861 UPX |
| 2032 |  BeatzCoin BTZC | US$0,00004028 | -4,91% | -40,05% | US$103.474 | US$9,13 | 2.568.652.554 BTZC |
| 2033 |  IG Gold IGG | US$0,00001166 | -0,52% | -7,21% | US$103.272 | - | 8.856.541.707 IGG |
| 2034 |  Alpha Token A | US$0,002958 | 10,63% | -29,81% | US$102.723 | US$56,60 | 34.731.759 A |
| 2035 |  TripCandy CANDY | US$0,0004864 | -0,06% | 194,91% | US$101.844 | US$168,85 | 209.382.822 CANDY |
| 2036 |  Creaticles CRE8 | US$0,001291 | -1,59% | -8,12% | US$100.761 | US$22.111,80 | 78.052.634 CRE8 |
| 2037 |  UCA Coin UCA | US$0,00004310 | 0,00% | 1,32% | US$99.492 | - | 2.308.373.935 UCA |
| 2038 |  Bolivarcoin BOLI | US$0,005173 | -14,11% | -22,04% | US$99.250 | US$7,22 | 19.186.771 BOLI |
| 2039 |  Beyond Protocol BP | US$0,0006019 | -10,04% | -11,13% | US$99.351 | US$16.927,80 | 165.059.723 BP |
| 2040 |  CryptoTycoon CTT | US$0,4003 | -0,45% | -2,33% | US$98.372 | US$22.529,06 | 245.764 CTT |
| 2041 |  Sypool SYP | US$0,001514 | 0,20% | -5,48% | US$98.982 | US$169.503 | 65.364.660 SYP |
| 2042 |  Flixxo FLIXX | US$0,001156 | -7,15% | -9,91% | US$97.441 | US$31,84 | 84.323.675 FLIXX |
| 2043 |  The Crypto Prophecies TCP | US$0,0008351 | -16,10% | -10,22% | US$97.523 | US$29.432,87 | 116.782.511 TCP |
| 2044 |  SKYPlay SKP | US$0,0006143 | -13,40% | 25,58% | US$96.521 | US$51.617,22 | 157.118.755 SKP |
| 2045 |  Celeum CLX | US$0,01848 | -3,69% | -6,77% | US$94.760 | - | 5.127.335 CLX |
| 2046 |  AirNFTs AIRT | US$0,0008353 | -4,99% | -4,49% | US$93.589 | US$15.780,81 | 112.040.000 AIRT |
| 2047 |  ShopNEXT NEXT | US$0,006749 | 1,91% | -1,37% | US$93.951 | US$14.648,66 | 13.919.736 NEXT |
| 2048 |  Pancake Bunny BUNNY | US$0,1834 | -7,07% | -5,82% | US$93.561 | US$32.003,85 | 510.232 BUNNY |
| 2049 |  AdaSwap ASW | US$0,00001441 | 1,32% | -5,95% | US$91.557 | US$17.948,46 | 6.355.145.237 ASW |
| 2050 |  SPORT SPORT | US$0,003099 | -28,40% | -36,84% | US$90.866 | US$221.885 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 41 dari total 176 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.