Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  1MillionNFTs 1MIL | US$0,1004 | -16,10% | -19,02% | US$12.045 | US$25.911,65 | 120.000 1MIL |
| 2202 |  Elementeum ELET | US$0,002261 | -7,15% | -9,91% | US$11.807 | - | 5.223.113 ELET |
| 2203 |  Niftify NIFT | US$0,001030 | -4,28% | -8,29% | US$11.842 | US$21.300,63 | 11.500.769 NIFT |
| 2204 |  Indexed Finance NDX | US$0,01286 | -7,15% | -9,91% | US$10.995 | US$449,05 | 854.801 NDX |
| 2205 |  TemDAO TEM | US$0,0000003995 | -0,06% | 33,22% | US$10.829 | US$2.401,93 | 27.105.282.561 TEM |
| 2206 |  Landbox LAND | US$0,0001408 | -0,06% | -0,08% | US$10.757 | US$74,59 | 76.385.230 LAND |
| 2207 |  Axe AXE | US$0,001975 | -4,91% | -22,62% | US$10.389 | US$4,27 | 5.260.968 AXE |
| 2208 |  Lithosphere LITHO | US$0,0001663 | -5,50% | -12,03% | US$10.364 | US$2.307,28 | 62.316.885 LITHO |
| 2209 |  PrivaCoin PRVC | US$0,0007801 | -0,12% | -0,11% | US$10.009 | US$3.641,02 | 12.829.750 PRVC |
| 2210 |  Scholarship Coin SCHO | US$0,0006991 | -0,06% | -0,08% | US$9.669 | - | 13.831.050 SCHO |
| 2211 |  Acoin ACOIN | US$0,007899 | -4,91% | -6,72% | US$9.638 | - | 1.220.085 ACOIN |
| 2212 |  extraDNA XDNA | US$0,000008090 | -0,06% | 5,11% | US$9.627 | US$2,48 | 1.190.020.231 XDNA |
| 2213 |  Moniwar MOWA | US$0,0008620 | -25,26% | -38,16% | US$9.319 | US$4.213,42 | 10.810.810 MOWA |
| 2214 |  Swirge SWG | US$0,0007622 | 5,10% | 13,60% | US$9.131 | US$42,52 | 11.980.559 SWG |
| 2215 |  Feellike FLL | US$0,004754 | -0,06% | -0,08% | US$8.488 | - | 1.785.468 FLL |
| 2216 |  Guider GDR | US$0,00003244 | -4,01% | -5,85% | US$8.419 | US$14,02 | 259.564.000 GDR |
| 2217 |  BSClaunch BSL | US$0,004127 | -24,89% | -22,04% | US$8.061 | US$7.434,04 | 1.953.140 BSL |
| 2218 |  Martkist MARTK | US$0,0004080 | -1,86% | -4,03% | US$6.917 | - | 16.952.470 MARTK |
| 2219 |  OptionRoom ROOM | US$0,0005441 | -10,65% | -15,38% | US$6.798 | US$30.151,03 | 12.493.373 ROOM |
| 2220 |  Luna Rush LUS | US$0,001346 | 0,16% | -4,99% | US$6.123 | US$47.632,38 | 4.550.147 LUS |
| 2221 |  BonFi BNF | US$0,00001998 | -0,06% | -0,08% | US$5.941 | US$5,89 | 297.418.335 BNF |
| 2222 |  Knight War - The Holy Trio KWS | US$0,0001817 | -6,33% | -16,32% | US$5.720 | US$20.728,02 | 31.485.404 KWS |
| 2223 |  Streamit Coin STREAM | US$0,0004080 | -1,86% | -4,03% | US$5.520 | - | 13.529.414 STREAM |
| 2224 |  Paybswap PAYB | US$0,00003436 | -4,66% | -2,26% | US$5.296 | US$32,40 | 154.142.639 PAYB |
| 2225 |  DecentralZone DZ | US$0,000006595 | 0,00% | -12,27% | US$5.276 | - | 800.000.000 DZ |
| 2226 |  Rewardiqa REW | US$0,0004502 | -3,69% | -6,77% | US$4.502 | - | 10.000.000 REW |
| 2227 |  Avatly AVA | US$0,00001998 | -7,42% | -6,89% | US$4.455 | US$2.192,47 | 222.970.812 AVA |
| 2228 |  BitSend BSD | US$0,0001293 | 0,00% | 1,32% | US$4.214 | - | 32.587.232 BSD |
| 2229 |  Kwikswap Protocol KWIK | US$0,0004405 | -5,91% | -12,30% | US$4.184 | - | 9.497.188 KWIK |
| 2230 |  FUZE Token FUZE | US$5,01 | -16,38% | -24,15% | US$3.748 | US$42.995,54 | 749 FUZE |
| 2231 |  IQ.cash IQ | US$0,0003246 | -5,26% | -7,60% | US$3.883 | - | 11.962.738 IQ |
| 2232 |  Grimm GRIMM | US$0,00006318 | -4,91% | -7,17% | US$3.823 | US$12,87 | 60.501.300 GRIMM |
| 2233 |  SafeCapital SCAP | US$0,002053 | -4,93% | -7,16% | US$3.805 | - | 1.852.870 SCAP |
| 2234 |  SeChain SNN | US$0,0000002192 | -0,89% | -5,71% | US$3.734 | - | 17.033.991.147 SNN |
| 2235 |  ETNA Network ETNA | US$0,0002919 | -42,04% | -44,29% | US$3.526 | US$43,07 | 12.079.542 ETNA |
| 2236 |  MakiSwap MAKI | US$0,00004994 | -0,06% | -0,10% | US$3.444 | - | 68.971.718 MAKI |
| 2237 |  CareCoin CARE | US$0,000001764 | 2,33% | -25,98% | US$3.413 | US$30.156,37 | 1.934.505.749 CARE |
| 2238 |  FBX by KXCO FBX | US$0,0002983 | -0,05% | 8,13% | US$2.652 | US$172.323 | 8.889.956 FBX |
| 2239 |  Mesefa SEFA | US$0,005993 | -0,06% | -0,08% | US$2.581 | US$1,10 | 430.655 SEFA |
| 2240 |  MoneroV XMV | US$0,0008293 | -95,56% | -95,67% | US$2.239 | US$50,83 | 2.700.000 XMV |
| 2241 |  Defis XGM | US$0,00001580 | -4,91% | -7,17% | US$2.125 | US$5,59 | 134.558.580 XGM |
| 2242 |  Donu DONU | US$0,0003949 | -4,93% | -7,16% | US$2.002 | - | 5.070.895 DONU |
| 2243 |  NestEGG Coin EGG | US$0,00003949 | -4,93% | -7,16% | US$1.672 | US$0,8600 | 42.342.655 EGG |
| 2244 |  CRDT CRDT | US$0,0001848 | -5,81% | -8,11% | US$1.622 | - | 8.779.314 CRDT |
| 2245 |  Mate MATE | US$0,0005783 | -2,50% | -6,41% | US$1.561 | US$43,04 | 2.699.727 MATE |
| 2246 |  KZ Cash KZC | US$0,0008687 | -4,93% | -18,30% | US$1.359 | US$15,04 | 1.563.996 KZC |
| 2247 |  Connectome CNTM | US$0,001001 | -0,38% | -8,99% | US$1.212 | US$47,40 | 1.210.675 CNTM |
| 2248 |  Crystal Token CYL | US$0,002155 | -5,31% | -7,65% | US$1.216 | - | 564.377 CYL |
| 2249 |  Kemacoin KEMA | US$0,00003949 | -4,93% | -7,16% | US$962 | - | 24.360.241 KEMA |
| 2250 |  ZCore (old) ZCR | US$0,00006877 | -1,28% | -32,30% | US$860 | US$15,29 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 45 dari total 176 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.