Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Websea WBS | US$1,34 | -1,10% | -2,56% | - | US$11.479.994 | - |
| 2302 |  SIX SIX | US$0,03308 | 1,99% | 2,10% | - | US$11.060.690 | - |
| 2303 |  WhiteBIT Coin WBT | US$6,25 | -1,55% | -0,97% | - | US$9.348.866 | - |
| 2304 |  Beacon ETH BETH | US$2.311,06 | -5,62% | -7,87% | - | US$9.104.659 | - |
| 2305 |  Jupiter Perps LP JLP | US$1,86 | -0,75% | 1,00% | - | US$8.841.267 | - |
| 2306 |  BlackPearl Token BPLC | US$0,00000005393 | -1,88% | -33,39% | - | US$8.522.748 | - |
| 2307 |  sols SOLS | US$2,32 | -5,09% | -35,61% | - | US$8.536.049 | - |
| 2308 |  Myra MYRA | US$0,008401 | -33,38% | 384,36% | - | US$8.181.990 | - |
| 2309 |  Bitcoin Avalanche Bridged BTC.b | US$39.400,40 | -5,08% | -7,41% | - | US$7.928.789 | - |
| 2310 |  Elumia Crowns ELU | US$0,01344 | -20,71% | -36,70% | - | US$7.676.406 | - |
| 2311 |  Fellaz FLZ | US$2,29 | -0,77% | -3,38% | - | US$7.601.491 | - |
| 2312 |  xPET tech XPET | US$1,19 | -28,44% | 3,04% | - | US$7.579.751 | - |
| 2313 |  Note NOTE | US$0,9989 | -0,06% | -0,09% | - | US$7.453.416 | - |
| 2314 |  ENTERBUTTON ENTC | US$0,1254 | -3,74% | -10,00% | - | US$7.452.371 | - |
| 2315 |  Harambe on Solana HARAMBE | US$0,01360 | -48,15% | 0,00% | - | US$7.460.345 | - |
| 2316 |  Joseon Mun JSM | US$0,009947 | -1,21% | -1,41% | - | US$7.360.905 | - |
| 2317 |  Grok GROK | US$0,003593 | -1,68% | -26,13% | - | US$7.133.857 | - |
| 2318 |  Wrapped CANTO WCANTO | US$0,2652 | -7,86% | -18,56% | - | US$6.685.926 | - |
| 2319 |  Minu MINU | US$0,0000003772 | 390,05% | 0,00% | - | US$6.717.462 | - |
| 2320 |  tBTC TBTC | US$40.273,91 | -2,90% | -5,59% | - | US$6.541.433 | - |
| 2321 |  Autonolas OLAS | US$3,90 | -10,45% | -28,41% | - | US$6.479.387 | - |
| 2322 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04533 | -16,29% | -15,28% | - | US$6.389.832 | - |
| 2323 |  Venus XRP vXRP | US$0,01069 | -3,68% | -8,59% | - | US$6.294.006 | - |
| 2324 |  TOOLY I Am King DOGE | US$0,08033 | -5,80% | -0,98% | - | US$5.639.552 | - |
| 2325 |  Coupon Assets CA | US$0,6475 | -7,42% | 7,86% | - | US$5.613.468 | - |
| 2326 |  Orca ORCA | US$5,21 | -9,28% | 19,98% | - | US$5.771.505 | - |
| 2327 |  Edelcoin EDLC | US$1,05 | -0,07% | -0,09% | - | US$5.207.675 | - |
| 2328 |  Popcat POPCAT | US$0,01337 | -23,49% | -39,85% | - | US$5.075.661 | - |
| 2329 |  Sakai Vault SAKAI | US$8,61 | 4,09% | 4,04% | - | US$4.903.526 | - |
| 2330 |  Venus TUSD vTUSD | US$1,01 | -0,55% | -0,57% | - | US$4.857.870 | - |
| 2331 |  TurtSat TURT | US$0,02117 | -14,90% | -41,27% | - | US$4.662.358 | - |
| 2332 |  Nosana NOS | US$1,06 | 8,51% | 16,67% | - | US$4.594.359 | - |
| 2333 |  cLFi CLFI | US$1,91 | -0,87% | -0,36% | - | US$4.630.564 | - |
| 2334 |  P2P Solutions foundation P2PS | US$132,26 | -5,89% | -6,93% | - | US$4.812.675 | - |
| 2335 |  SMILEY SMILEY | US$0,000000000009 | -19,20% | -31,51% | - | US$4.669.893 | - |
| 2336 |  Luna Inu LINU | US$0,000000008346 | 26,50% | 742,43% | - | US$4.884.414 | - |
| 2337 |  MAGA TRUMP | US$1,46 | -21,40% | 287,02% | - | US$4.451.029 | - |
| 2338 |  INOFI FON | US$0,2794 | -0,63% | -3,14% | - | US$4.445.594 | - |
| 2339 |  MMSS (Ordinals) MMSS | US$0,5180 | -8,44% | -27,21% | - | US$4.403.906 | - |
| 2340 |  BRC20.com .COM | US$1,98 | -11,83% | -26,30% | - | US$4.428.168 | - |
| 2341 |  Mice (Ordinals) MICE | US$0,01517 | -11,17% | -44,85% | - | US$4.362.641 | - |
| 2342 |  Saros SAROS | US$0,01035 | -17,28% | 0,00% | - | US$4.355.792 | - |
| 2343 |  OmniCat OMNI | US$0,0005579 | -16,36% | 53,16% | - | US$4.326.474 | - |
| 2344 |  swETH SWETH | US$2.413,53 | -5,73% | -8,14% | - | US$4.307.827 | - |
| 2345 |  PulseX PLSX | US$0,00003863 | -14,44% | -18,86% | - | US$4.363.921 | - |
| 2346 |  ALTAVA TAVA | US$0,06757 | -4,39% | -42,84% | - | US$4.290.918 | - |
| 2347 |  The Root Network ROOT | US$0,07134 | -5,63% | -20,55% | - | US$4.139.995 | - |
| 2348 |  Gala Music MUSIC | US$0,1617 | -3,27% | -8,22% | - | US$4.041.046 | - |
| 2349 |  CashBackPro CBP | US$9,21 | 9,73% | 116,73% | - | US$3.999.960 | - |
| 2350 |  Structure finance STF | US$0,01236 | -10,12% | -23,76% | - | US$3.966.659 | - |
Tabel di atas menampilkan halaman 47 dari total 176 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.