Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pond Coin PNDC | US$0,0000006519 | 10,10% | 65,30% | - | US$3.964.603 | - |
| 2352 |  ReserveBlock RBX | US$0,1373 | -7,37% | -2,82% | - | US$3.964.716 | - |
| 2353 |  Analysoor ZERO | US$0,5751 | -14,43% | -40,10% | - | US$3.933.826 | - |
| 2354 |  4-CHAN 4CHAN | US$0,000000000000 | -3,83% | 4,13% | - | US$3.848.383 | - |
| 2355 |  INTOverse TOX | US$0,1845 | 0,54% | 11,55% | - | US$3.946.276 | - |
| 2356 |  Bitcoin Cats 1CAT | US$0,005201 | -12,99% | -23,01% | - | US$3.881.270 | - |
| 2357 |  Frax Finance - Frax Ether FRXETH | US$2.309,67 | -6,31% | -8,27% | - | US$3.831.485 | - |
| 2358 |  Port3 Network PORT3 | US$0,08950 | -16,52% | -22,23% | - | US$3.797.083 | - |
| 2359 |  Wrapped Mantle WMNT | US$0,6491 | -4,29% | -9,76% | - | US$3.777.713 | - |
| 2360 |  5ire 5IRE | US$0,2657 | -7,88% | -8,25% | - | US$3.648.074 | - |
| 2361 |  Venus MATIC vMATIC | US$0,01555 | -4,90% | -11,81% | - | US$3.656.833 | - |
| 2362 |  Prisma Finance PRISMA | US$0,8190 | -4,57% | -11,78% | - | US$3.666.839 | - |
| 2363 |  BitStable BSSB | US$2,62 | -10,53% | -24,12% | - | US$3.440.706 | - |
| 2364 |  USD+ USD+ | US$0,9998 | -0,02% | -0,02% | - | US$3.452.332 | - |
| 2365 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,01% | -0,03% | - | US$3.434.470 | - |
| 2366 |  Wrapped Neon EVM WNEON | US$1,58 | -16,66% | 1,52% | - | US$3.405.816 | - |
| 2367 |  GOLCOIN GOLC | US$0,09630 | -5,26% | -10,76% | - | US$3.278.870 | - |
| 2368 |  Solama SOLAMA | US$0,01282 | 6,07% | 257,31% | - | US$3.245.809 | - |
| 2369 |  Shadow Token SHDW | US$1,06 | -11,06% | -12,78% | - | US$3.257.392 | - |
| 2370 |  Venus Dogecoin vDOGE | US$0,001633 | -5,83% | -1,00% | - | US$3.250.380 | - |
| 2371 |  Baby Elon BABYELON | US$0,000000000006 | -35,12% | -76,85% | - | US$3.224.573 | - |
| 2372 |  BOZO BOZO | US$0,00000008656 | -22,54% | -35,74% | - | US$3.179.634 | - |
| 2373 |  Work X WORK | US$0,4339 | -16,32% | 2,67% | - | US$3.179.650 | - |
| 2374 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | -0,06% | -0,08% | - | US$3.113.791 | - |
| 2375 |  GameGPT DUEL | US$0,007339 | 17,65% | -56,54% | - | US$3.071.213 | - |
| 2376 |  Fideum FI | US$0,01813 | -18,89% | 0,00% | - | US$3.088.704 | - |
| 2377 |  wstUSDT WSTUSDT | US$1,02 | 1,71% | 3,47% | - | US$3.043.794 | - |
| 2378 |  Lybra Finance LBR | US$1,00 | -7,31% | -18,09% | - | US$2.981.416 | - |
| 2379 |  XT.com Token XT | US$1,99 | -4,24% | -7,60% | - | US$2.959.933 | - |
| 2380 |  Popsicle Finance ICE | US$0,008052 | -2,71% | -97,73% | - | US$2.919.793 | - |
| 2381 |  Absolute Sync AST | US$394,42 | -0,04% | 9,88% | - | US$2.868.824 | - |
| 2382 |  AVAV AVAV | US$0,00000001706 | -15,10% | -40,39% | - | US$2.851.386 | - |
| 2383 |  Bork BORK | US$0,0004378 | -12,93% | -7,00% | - | US$2.716.083 | - |
| 2384 |  Ethereum Express ETE | US$0,01338 | -7,98% | -29,08% | - | US$2.690.412 | - |
| 2385 |  Wrapped EGLD WEGLD | US$49,74 | -3,55% | -6,89% | - | US$2.686.545 | - |
| 2386 |  Rocky ROCKY | US$0,004114 | -11,73% | -70,20% | - | US$2.661.198 | - |
| 2387 |  HEX (PulseChain) HEX | US$0,01579 | -14,08% | -18,48% | - | US$2.702.958 | - |
| 2388 |  LessFnGas LFG | US$0,00001217 | -0,14% | -41,86% | - | US$2.571.646 | - |
| 2389 |  Italian National Football Team Fan Token ITA | US$2,69 | 17,56% | 27,37% | - | US$2.537.445 | - |
| 2390 |  Venus Filecoin vFIL | US$0,1040 | -6,49% | -15,07% | - | US$2.502.732 | - |
| 2391 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,03% | -0,03% | - | US$2.420.285 | - |
| 2392 |  DigiFinexToken DFT | US$0,01174 | -8,17% | -14,49% | - | US$2.419.870 | - |
| 2393 |  Artyfact Metaverse ARTY | US$1,23 | -11,22% | -26,46% | - | US$2.395.393 | - |
| 2394 |  DeFinder Capital DFC | US$2,44 | 24,84% | 68,69% | - | US$2.356.073 | - |
| 2395 |  Chainflip FLIP | US$4,34 | -8,68% | -6,85% | - | US$2.294.387 | - |
| 2396 |  Wrapped CRO WCRO | US$0,07797 | -5,96% | -11,05% | - | US$2.270.112 | - |
| 2397 |  BTCs (Ordinals) BTCS | US$2,38 | -5,67% | -29,95% | - | US$2.192.959 | - |
| 2398 |  LayerAI LAI | US$0,009264 | -6,65% | -21,72% | - | US$2.187.280 | - |
| 2399 |  Levana Protocol LVN | US$0,2123 | -13,26% | 4,73% | - | US$2.299.946 | - |
| 2400 |  Seed.Photo SEED | US$2,86 | 29,59% | 56,91% | - | US$2.165.135 | - |
Tabel di atas menampilkan halaman 48 dari total 176 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.