Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Diligence IRA | US$0,00004080 | -1,86% | -4,03% | US$857 | - | 21.000.000 IRA |
| 2252 |  Cubiex Power CBIX-P | US$0,003372 | -0,80% | -4,00% | US$569 | US$10,97 | 168.605 CBIX-P |
| 2253 |  Storeum STO | US$0,000001896 | -3,69% | -6,77% | US$529 | - | 278.998.364 STO |
| 2254 |  PIAS PIAS | US$0,00001169 | -1,93% | -4,67% | US$480 | US$21.792,90 | 41.021.632 PIAS |
| 2255 |  PREMA PRMX | US$0,000001518 | -0,27% | -6,43% | US$438 | US$24.462,21 | 288.322.108 PRMX |
| 2256 |  ECOSC ECU | US$0,0004894 | -0,06% | 22,40% | US$422 | US$1,34 | 861.265 ECU |
| 2257 |  HXAcoin HXA | US$0,000001332 | -83,39% | 21,58% | US$391 | US$16.405,49 | 293.284.486 HXA |
| 2258 |  ModiHost AIM | US$0,0002376 | -4,98% | -5,02% | US$296 | - | 1.246.664 AIM |
| 2259 |  S.Finance SFG | US$0,003092 | -2,78% | -20,08% | US$262 | US$17.016,67 | 84.903 SFG |
| 2260 |  Aeron ARNX | US$0,000003464 | 23,94% | -28,74% | US$69 | US$1.092,52 | 20.000.000 ARNX |
| 2261 |  ASKO ASKO | US$0,0000003004 | -5,77% | -8,05% | US$40 | US$2,96 | 133.579.584 ASKO |
| 2262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001168 | -4,73% | -3,17% | US$37 | US$8,59 | 3.162.041.599 WSPP |
| 2263 |  CryptoPlanes CPAN | US$0,0000008610 | -18,16% | -31,56% | US$13 | US$51,90 | 15.600.000 CPAN |
| 2264 |  Dracula Token DRC | US$0,0000005294 | 60,53% | -93,13% | US$8 | US$59.680,40 | 14.523.863 DRC |
| 2265 |  HaloDAO RNBW | US$0,00000002513 | -0,02% | 27,87% | US$0 | - | 5.602.877 RNBW |
| 2266 |  YFFII Finance YFFII | US$0,000000000001 | 2,71% | -35,38% | US$0 | US$117,63 | 30.000 YFFII |
| 2267 |  WETH WETH | US$2.315,52 | -5,91% | -7,93% | - | US$1.345.165.082 | - |
| 2268 |  Wrapped Solana SOL | US$83,47 | -8,18% | -11,64% | - | US$361.822.769 | - |
| 2269 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,02% | - | US$308.489.191 | - |
| 2270 |  Jito Staked SOL JITOSOL | US$90,47 | -8,13% | -11,42% | - | US$75.269.616 | - |
| 2271 |  ApeX Protocol APEX | US$2,24 | -3,53% | -1,99% | - | US$64.349.338 | - |
| 2272 |  Wrapped Matic WMATIC | US$0,7469 | -4,69% | -11,68% | - | US$51.229.840 | - |
| 2273 |  Wrapped AVAX WAVAX | US$29,59 | -9,23% | -16,88% | - | US$48.384.018 | - |
| 2274 |  Venus CAKE vCAKE | US$0,06988 | -7,74% | -14,69% | - | US$41.601.865 | - |
| 2275 |  NADA Protocol Token NADA | US$0,1413 | 109,79% | 379,20% | - | US$36.775.067 | - |
| 2276 |  SatoshiVM SAVM | US$8,44 | -26,38% | 0,00% | - | US$32.807.645 | - |
| 2277 |  Lido wstETH WSTETH | US$2.682,21 | -5,57% | -7,74% | - | US$30.860.447 | - |
| 2278 |  Moneta Digital MMXN | US$0,05825 | -0,39% | -1,52% | - | US$28.157.896 | - |
| 2279 |  SATS (Ordinals) SATS | US$0,0000004870 | -6,54% | -22,82% | - | US$27.532.661 | - |
| 2280 |  crvUSD CRVUSD | US$0,9987 | -0,09% | -0,03% | - | US$26.648.504 | - |
| 2281 |  Troll TROLL | US$0,00000004150 | -6,63% | -51,36% | - | US$22.789.059 | - |
| 2282 |  rats (Ordinals) rats | US$0,0002250 | -13,01% | -31,93% | - | US$21.870.442 | - |
| 2283 |  Floor Protocol FLC | US$0,01831 | 12,67% | -8,62% | - | US$19.944.566 | - |
| 2284 |  BlazeStake Staked SOL BSOL | US$92,21 | -8,08% | -11,40% | - | US$18.681.955 | - |
| 2285 |  dYdX (Native) DYDX | US$2,69 | -2,42% | -5,93% | - | US$15.787.856 | - |
| 2286 |  Connext Network NEXT | US$0,3335 | -17,12% | 48,24% | - | US$15.515.896 | - |
| 2287 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,07% | -0,07% | - | US$15.558.182 | - |
| 2288 |  ZKFair ZKF | US$0,01396 | -16,07% | -37,47% | - | US$15.022.707 | - |
| 2289 |  Ark Rivals ARKN | US$0,001156 | -21,92% | -26,98% | - | US$14.702.596 | - |
| 2290 |  Ordiswap ORDS | US$0,08175 | -7,19% | 9,51% | - | US$14.600.545 | - |
| 2291 |  Wrapped Pulse WPLS | US$0,0001066 | -9,92% | -16,07% | - | US$14.243.745 | - |
| 2292 |  Zeebu ZBU | US$3,14 | 3,57% | 30,63% | - | US$14.113.183 | - |
| 2293 |  Pomerium PMG | US$0,1061 | 2,89% | 4,34% | - | US$14.148.046 | - |
| 2294 |  Bridged USDC USDbC | US$1,00 | 0,12% | 0,23% | - | US$13.585.624 | - |
| 2295 |  Baby Grok BABYGROK | US$0,000000000028 | -16,50% | -52,07% | - | US$13.252.267 | - |
| 2296 |  Cash Flash CFT | US$4,64 | -0,16% | 0,86% | - | US$13.387.621 | - |
| 2297 |  Massive Protocol MAV | US$0,5536 | 9,25% | 9,96% | - | US$11.486.329 | - |
| 2298 |  REVOLAND TOKEN REVO | US$0,02878 | -21,35% | -25,04% | - | US$11.310.187 | - |
| 2299 |  Venus Cardano vADA | US$0,009940 | -4,98% | -9,44% | - | US$11.319.913 | - |
| 2300 |  Cryptonex CNX | US$26,85 | -4,98% | -7,25% | - | US$11.320.429 | - |
Tabel di atas menampilkan halaman 46 dari total 176 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.