Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rock Dao ROCK | US$0,0001803 | -5,66% | -28,54% | - | US$1.303.563 | - |
| 2452 |  ZEDXION ZEDXION | US$0,1749 | -2,09% | -2,74% | - | US$1.256.317 | - |
| 2453 |  Flappymoonbird FMB | US$0,03253 | -4,41% | 44,87% | - | US$1.258.692 | - |
| 2454 |  Lido Staked SOL stSOL | US$96,48 | -8,25% | -11,83% | - | US$1.229.441 | - |
| 2455 |  Kimbo KIMBO | US$0,00007097 | -16,77% | -39,92% | - | US$1.224.352 | - |
| 2456 |  Chinese Communist Dragon FENTANYL | US$0,0001562 | 0,00% | 0,00% | - | US$1.208.967 | - |
| 2457 |  STEMX STEMX | US$0,004186 | 0,49% | -0,27% | - | US$1.183.554 | - |
| 2458 |  RefundCoin RFD | US$0,000006010 | -6,99% | -11,02% | - | US$1.169.024 | - |
| 2459 |  Grape GRP | US$16,25 | 2,90% | -1,92% | - | US$1.157.646 | - |
| 2460 |  Bit.Store STORE | US$0,02740 | 7,72% | 0,75% | - | US$1.159.667 | - |
| 2461 |  Guacamole GUAC | US$0,0000002231 | -20,51% | 6,01% | - | US$1.181.194 | - |
| 2462 |  Andrea Von Speed VONSPEED | US$0,004359 | 0,00% | 0,00% | - | US$1.146.802 | - |
| 2463 |  Moon Tropica CAH | US$5,34 | 0,86% | 79,29% | - | US$1.152.833 | - |
| 2464 |  PRIMAL PRIMAL | US$0,0008218 | 16,89% | -6,06% | - | US$1.148.359 | - |
| 2465 |  Pepe Coin PEPE | US$0,0000001367 | 36,45% | 15,46% | - | US$1.146.052 | - |
| 2466 |  Moon App APP | US$0,03606 | -10,74% | -17,98% | - | US$1.149.342 | - |
| 2467 |  PDX Coin PDX | US$91,35 | -0,27% | -0,08% | - | US$1.135.178 | - |
| 2468 |  Serenity Shield SERSH | US$0,7253 | -5,72% | 0,48% | - | US$1.143.949 | - |
| 2469 |  SIGN SIGN | US$0,009936 | 2,51% | -7,93% | - | US$1.130.638 | - |
| 2470 |  Australian Dollar Token AUDT | US$0,6576 | -0,21% | -1,23% | - | US$1.170.880 | - |
| 2471 |  Banana BANANA | US$10,59 | -7,21% | -6,27% | - | US$1.114.606 | - |
| 2472 |  RDEX (Ordinals) RDEX | US$0,1414 | -16,66% | -40,96% | - | US$1.098.416 | - |
| 2473 |  WORLD ID WOID | US$0,000003291 | -5,98% | -8,27% | - | US$1.092.345 | - |
| 2474 |  Karate Combat KARATE | US$0,005231 | -6,94% | 31,17% | - | US$1.100.507 | - |
| 2475 |  AI-X X | US$0,000000000065 | -2,79% | -43,40% | - | US$1.083.443 | - |
| 2476 |  MicroVisionChain SPACE | US$19,96 | -8,18% | -1,10% | - | US$1.088.329 | - |
| 2477 |  HAY HAY | US$0,9981 | -0,01% | -0,27% | - | US$1.070.137 | - |
| 2478 |  Vela Exchange VELA | US$0,7641 | -14,01% | -19,28% | - | US$1.056.330 | - |
| 2479 |  Index Cooperative INDEX | US$3,61 | 2,99% | 20,92% | - | US$1.062.521 | - |
| 2480 |  Evmos EVMOS | US$0,09591 | -7,70% | 5,38% | - | US$1.048.373 | - |
| 2481 |  pepecoin on SOL PEPE | US$0,005263 | -32,99% | 0,00% | - | US$1.041.854 | - |
| 2482 |  PepeCoin PEPECOIN | US$0,1404 | -39,48% | -61,99% | - | US$1.046.305 | - |
| 2483 |  Mantle Staked Ether METH | US$2.347,17 | -5,81% | -7,96% | - | US$1.031.306 | - |
| 2484 |  GROK CEO GROKCEO | US$0,000000000011 | -24,08% | 0,00% | - | US$985.128 | - |
| 2485 |  Fimarkcoin FMC | US$0,0006185 | -0,45% | 0,01% | - | US$1.017.673 | - |
| 2486 |  ViciCoin VCNT | US$11,91 | -4,86% | 6,95% | - | US$1.011.105 | - |
| 2487 |  HeFi HEFI | US$0,3759 | 0,05% | -1,19% | - | US$1.001.317 | - |
| 2488 |  Picasso PICA | US$0,01372 | -13,13% | -28,88% | - | US$982.827 | - |
| 2489 |  Lifinity LFNTY | US$2,58 | -9,79% | 40,34% | - | US$982.395 | - |
| 2490 |  Venus AAVE vAAVE | US$1,89 | -5,33% | -10,19% | - | US$965.622 | - |
| 2491 |  DexNet DEXNET | US$0,04292 | -3,40% | -9,67% | - | US$962.348 | - |
| 2492 |  SMART SMART | US$0,003990 | -5,55% | 11,54% | - | US$966.442 | - |
| 2493 |  Wrapped Fantom WFTM | US$0,3396 | -7,09% | -12,73% | - | US$961.003 | - |
| 2494 |  Rabbit RAB | US$0,003998 | -2,76% | -26,09% | - | US$962.332 | - |
| 2495 |  Velodrome Finance VELO | US$0,04611 | -3,74% | -18,63% | - | US$960.462 | - |
| 2496 |  Venus BETH VBETH | US$47,44 | -5,75% | -7,89% | - | US$958.289 | - |
| 2497 |  The Doge NFT DOG | US$0,002613 | -24,49% | -9,32% | - | US$948.490 | - |
| 2498 |  KCAL KCAL | US$0,1506 | 4,29% | -2,71% | - | US$948.905 | - |
| 2499 |  ECOMI OMI | US$0,0005687 | -4,20% | -9,85% | - | US$949.675 | - |
| 2500 |  AstroPepeX APX | US$0,00004362 | -17,34% | -48,70% | - | US$939.633 | - |
Tabel di atas menampilkan halaman 50 dari total 176 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.