Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NOTHING NOTHING | US$0,006620 | -10,05% | -26,68% | - | US$457.413 | - |
| 2652 |  White Whale WHALE | US$0,05140 | -14,29% | -6,67% | - | US$456.344 | - |
| 2653 |  Gym Network GYMNET | US$0,02827 | 0,13% | 3,30% | - | US$455.752 | - |
| 2654 |  Stader ETHx ETHX | US$2.357,12 | -6,00% | -8,83% | - | US$451.578 | - |
| 2655 |  Abyss World AWT | US$0,003023 | -3,11% | -3,03% | - | US$454.496 | - |
| 2656 |  MusicN MINT | US$0,7730 | -1,29% | -2,29% | - | US$450.724 | - |
| 2657 |  Chappyz CHAPZ | US$0,001823 | -10,98% | -16,85% | - | US$451.893 | - |
| 2658 |  King Bonk KINGBONK | US$0,000000000001 | -38,16% | 0,00% | - | US$463.136 | - |
| 2659 |  Minati Coin MNTC | US$0,7896 | 2,87% | 16,14% | - | US$449.544 | - |
| 2660 |  Octopus Network OCT | US$0,2939 | -4,54% | -2,02% | - | US$450.120 | - |
| 2661 |  Solordi SOLO | US$0,002083 | -22,52% | 0,00% | - | US$439.464 | - |
| 2662 |  OpSec OPSEC | US$0,1155 | -2,49% | -9,20% | - | US$439.400 | - |
| 2663 |  LEOX LEOX | US$0,6797 | -9,36% | -8,17% | - | US$438.287 | - |
| 2664 |  Kyberdyne KBD | US$0,001024 | -11,82% | -27,43% | - | US$435.922 | - |
| 2665 |  Alien Milady Fumo FUMO | US$6.136,59 | -5,36% | -17,87% | - | US$432.719 | - |
| 2666 |  WiBX WBX | US$0,001689 | -4,68% | -2,59% | - | US$424.175 | - |
| 2667 |  Brazilian Digital Token BRZ | US$0,1984 | -1,28% | -2,42% | - | US$421.398 | - |
| 2668 |  Baby Tomcat BABYTOMCAT | US$0,000000000001 | -37,16% | 0,00% | - | US$419.847 | - |
| 2669 |  Faith Tribe FTRB | US$0,008392 | -0,67% | -1,81% | - | US$413.869 | - |
| 2670 |  Pepe Community PEPE | US$0,001625 | -5,28% | -13,14% | - | US$415.408 | - |
| 2671 |  Metatime Coin MTC | US$0,006855 | -30,23% | -28,04% | - | US$418.073 | - |
| 2672 |  JetTon Game JETTON | US$2,37 | -3,32% | 14,93% | - | US$417.158 | - |
| 2673 |  Mantle USD MUSD | US$1,01 | -0,37% | 1,09% | - | US$411.383 | - |
| 2674 |  Thunder Brawl THB | US$0,03614 | 10,56% | -5,32% | - | US$410.354 | - |
| 2675 |  Greelance GRL | US$0,01306 | 12,38% | 0,00% | - | US$411.575 | - |
| 2676 |  Vow VOW | US$0,4630 | -4,94% | -12,25% | - | US$411.838 | - |
| 2677 |  Ness LAB NESS | US$0,3192 | 2,38% | -8,37% | - | US$412.314 | - |
| 2678 |  Aegis Ai AEGIS | US$0,07984 | 1,47% | -24,90% | - | US$411.771 | - |
| 2679 |  Wrapped Conflux WCFX | US$0,1809 | -3,85% | -3,18% | - | US$406.275 | - |
| 2680 |  ArtCoin AC | US$0,9667 | 24,63% | 4,42% | - | US$417.613 | - |
| 2681 |  DINO(ASC20) DINO | US$0,000000001714 | -17,24% | 0,00% | - | US$405.787 | - |
| 2682 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -57,21% | 174,87% | - | US$414.842 | - |
| 2683 |  Frax Staked Ether SFRXETH | US$2.526,84 | -3,98% | -6,38% | - | US$402.835 | - |
| 2684 |  Fileshare Platform FSC | US$2,11 | 1,50% | 0,64% | - | US$402.677 | - |
| 2685 |  Fluxbot FLUXB | US$0,03821 | -2,97% | -10,99% | - | US$395.744 | - |
| 2686 |  ARTT Network ARTT | US$0,01872 | -1,51% | 2,82% | - | US$399.835 | - |
| 2687 |  Enjinstarter EJS | US$0,009080 | -6,25% | -7,37% | - | US$401.980 | - |
| 2688 |  ZED Token ZED | US$0,03509 | -1,90% | 2,89% | - | US$398.241 | - |
| 2689 |  Pop Social PPT | US$0,1808 | -14,13% | 6,71% | - | US$398.510 | - |
| 2690 |  MetaQ METAQ | US$0,1483 | 0,16% | 0,14% | - | US$397.414 | - |
| 2691 |  Metacoin MTC | US$0,01301 | 695,28% | 695,14% | - | US$393.918 | - |
| 2692 |  AET AET | US$0,9036 | 4,32% | 4,72% | - | US$395.996 | - |
| 2693 |  Satellite Doge-1 Mission DOGE-1 | US$0,007271 | -25,40% | -6,58% | - | US$401.022 | - |
| 2694 |  CoinW Token CWT | US$0,1123 | -1,26% | -1,82% | - | US$395.136 | - |
| 2695 |  ARCS ARX | US$0,001980 | -2,47% | 4,00% | - | US$394.397 | - |
| 2696 |  Apes Go Bananas AGB | US$0,000000000239 | -0,10% | -15,32% | - | US$392.564 | - |
| 2697 |  Byte BYTE | US$0,00001300 | -13,52% | -12,09% | - | US$393.402 | - |
| 2698 |  Port Finance PORT | US$0,03106 | -1,64% | -18,45% | - | US$390.725 | - |
| 2699 |  Creta World CRETA | US$0,02571 | -6,03% | -17,44% | - | US$391.809 | - |
| 2700 |  Data Lake LAKE | US$0,01919 | -16,19% | -34,06% | - | US$388.447 | - |
Tabel di atas menampilkan halaman 54 dari total 176 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.