Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PlasticHero PTH | US$0,1361 | -0,68% | -3,51% | - | US$389.139 | - |
| 2702 |  piin (Ordinals) PIIN | US$0,0001462 | -4,16% | 0,00% | - | US$388.494 | - |
| 2703 |  Ben (v2) BEN | US$0,000005411 | -0,29% | -8,84% | - | US$388.873 | - |
| 2704 |  JEN COIN JEN | US$0,3060 | 1,60% | -3,86% | - | US$384.876 | - |
| 2705 |  dogi DOGI | US$1,56 | -9,13% | -17,11% | - | US$387.670 | - |
| 2706 |  FAVOR FAVR | US$0,01953 | -4,02% | -5,49% | - | US$386.692 | - |
| 2707 |  Switch SWITCH | US$0,001145 | 3,94% | 16,98% | - | US$384.787 | - |
| 2708 |  Hello Pets PET | US$0,1249 | -2,09% | -4,14% | - | US$385.137 | - |
| 2709 |  Sonorus SNS | US$0,04428 | 9,24% | 5,01% | - | US$393.264 | - |
| 2710 |  QANplatform QANX | US$0,01915 | -4,40% | -12,32% | - | US$381.421 | - |
| 2711 |  xDAI xDAI | US$1,97 | 94,72% | 95,22% | - | US$382.869 | - |
| 2712 |  TokenAsset NTB | US$0,2275 | -5,72% | -9,04% | - | US$380.139 | - |
| 2713 |  BMAX BMAX | US$0,1158 | -4,25% | -9,05% | - | US$379.758 | - |
| 2714 |  CoW Protocol COW | US$0,2948 | -4,02% | 9,42% | - | US$386.157 | - |
| 2715 |  WadzPay Token WTK | US$0,02439 | -6,11% | -9,61% | - | US$379.170 | - |
| 2716 |  Convex FXS CVXFXS | US$8,52 | -0,71% | 10,43% | - | US$377.746 | - |
| 2717 |  Wrapped Moonriver WMOVR | US$139,91 | -3,50% | 8,31% | - | US$377.432 | - |
| 2718 |  Lido Staked Matic stMATIC | US$0,8233 | -4,63% | -11,63% | - | US$375.951 | - |
| 2719 |  UnleashClub UNLEASH | US$0,0001127 | -7,25% | -11,19% | - | US$373.929 | - |
| 2720 |  Honeyland HXD | US$0,1616 | -1,54% | -8,13% | - | US$373.783 | - |
| 2721 |  Shib2.0 SHIB2.0 | US$0,000000001193 | -9,63% | -55,30% | - | US$368.990 | - |
| 2722 |  Merit Circle MC | US$1,70 | -5,50% | -12,31% | - | US$369.985 | - |
| 2723 |  FUTUREXCRYPTO FXC | US$0,5089 | -28,58% | -23,84% | - | US$369.113 | - |
| 2724 |  C-cash CCASH | US$0,002860 | -0,84% | -3,35% | - | US$366.850 | - |
| 2725 |  Omega Network OMN | US$0,003691 | -4,52% | -12,64% | - | US$366.883 | - |
| 2726 |  Solabrador SOBER | US$0,0009721 | -2,20% | -13,79% | - | US$365.037 | - |
| 2727 |  MetFi METFI | US$1,98 | -4,75% | -3,76% | - | US$363.354 | - |
| 2728 |  AigentX AIX | US$0,1590 | -10,83% | -27,67% | - | US$364.737 | - |
| 2729 |  BlueSparrow Token BlueSparrow | US$0,05411 | -10,15% | -18,78% | - | US$364.975 | - |
| 2730 |  holoride RIDE | US$0,01829 | -12,16% | -15,58% | - | US$369.663 | - |
| 2731 |  HYTOPIA TOPIA | US$0,08442 | -7,44% | -12,25% | - | US$363.964 | - |
| 2732 |  GetKicks KICKS | US$0,0004342 | -1,84% | -21,63% | - | US$362.315 | - |
| 2733 |  ResearchCoin RSC | US$0,3022 | -1,88% | -17,57% | - | US$363.636 | - |
| 2734 |  Propbase PROPS | US$0,02587 | -7,99% | -16,99% | - | US$360.023 | - |
| 2735 |  Stargaze STARS | US$0,03670 | -11,38% | -18,73% | - | US$360.704 | - |
| 2736 |  BITICA COIN BDCC | US$0,00001470 | -16,75% | 25,93% | - | US$346.877 | - |
| 2737 |  Entropy ENT | US$0,1264 | 3,88% | -27,34% | - | US$347.957 | - |
| 2738 |  PAWZONE PAW | US$0,000003207 | -0,82% | -3,72% | - | US$359.549 | - |
| 2739 |  Steamboat Willie MICKEY | US$0,003639 | -10,35% | -56,58% | - | US$359.119 | - |
| 2740 |  PepePAD PEPE | US$0,000001051 | -6,02% | -11,72% | - | US$366.521 | - |
| 2741 |  Virtual Coin VRC | US$1,85 | -5,88% | -8,11% | - | US$356.165 | - |
| 2742 |  HALO NFT OFFICIAL HALO | US$0,02340 | -0,41% | 2,19% | - | US$353.886 | - |
| 2743 |  AI CODE AICODE | US$0,9776 | -6,98% | -14,02% | - | US$349.792 | - |
| 2744 |  Squid Game SQUID | US$0,007323 | -7,64% | -9,08% | - | US$348.317 | - |
| 2745 |  Netswap NETT | US$1,08 | -6,46% | -41,53% | - | US$348.010 | - |
| 2746 |  Lenfi LENFI | US$3,00 | -5,52% | -19,40% | - | US$347.568 | - |
| 2747 |  POOH POOH | US$0,000000005783 | -10,15% | -19,91% | - | US$346.694 | - |
| 2748 |  WINR Protocol WINR | US$0,08476 | -6,80% | -21,90% | - | US$345.418 | - |
| 2749 |  APF coin APFC | US$0,1953 | 0,36% | 3,75% | - | US$345.076 | - |
| 2750 |  Frutti Dino FDT | US$0,009406 | -4,49% | 4,77% | - | US$344.319 | - |
Tabel di atas menampilkan halaman 55 dari total 176 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.