Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Payslink PAYS | US$0,05083 | -0,45% | -0,70% | - | US$223.457 | - |
| 2902 |  KONPAY KON | US$0,001869 | -15,85% | -20,47% | - | US$223.160 | - |
| 2903 |  Hurricane NFT NHCT | US$0,02512 | 4,31% | 7,43% | - | US$222.129 | - |
| 2904 |  PayNet Coin PAYN | US$0,3536 | -0,03% | 3,70% | - | US$221.489 | - |
| 2905 |  Mute MUTE | US$0,4020 | -6,07% | -25,72% | - | US$225.364 | - |
| 2906 |  Melos Studio MELOS | US$0,002245 | -9,42% | -10,76% | - | US$222.683 | - |
| 2907 |  GreenWorld GWD | US$0,004174 | -2,44% | -8,51% | - | US$219.106 | - |
| 2908 |  StakeWise Staked ETH osETH | US$2.331,62 | -5,65% | -8,07% | - | US$220.007 | - |
| 2909 |  Virtual Tourist VT | US$0,009479 | -0,88% | 5,72% | - | US$220.023 | - |
| 2910 |  ZoidPay ZPAY | US$0,007090 | -14,25% | -19,96% | - | US$219.148 | - |
| 2911 |  AIA Chain AIA | US$0,02132 | 5,23% | -7,47% | - | US$224.246 | - |
| 2912 |  Plxyer PLXY | US$0,02049 | -1,50% | -4,09% | - | US$217.775 | - |
| 2913 |  Saber SBR | US$0,002862 | -7,16% | -27,59% | - | US$219.762 | - |
| 2914 |  MOMOJI EMOJI | US$0,000005819 | -11,60% | 19,63% | - | US$217.803 | - |
| 2915 |  HitBTC Token HIT | US$0,1573 | -5,26% | -7,79% | - | US$218.004 | - |
| 2916 |  Galaxy Coin GALAXY | US$0,000000001835 | 50,12% | 37,18% | - | US$217.056 | - |
| 2917 |  Wrapped Centrifuge WCFG | US$0,5394 | -10,20% | -16,14% | - | US$207.101 | - |
| 2918 |  MEMEME MEMEME | US$0,000003931 | -4,15% | -11,57% | - | US$215.428 | - |
| 2919 |  Alvey Chain ALV | US$0,02752 | -4,30% | -8,39% | - | US$213.474 | - |
| 2920 |  Orbofi AI OBI | US$0,008632 | -13,42% | -13,68% | - | US$216.666 | - |
| 2921 |  Eternal World ETL | US$0,003207 | 7,92% | 3,46% | - | US$210.884 | - |
| 2922 |  Crown Token CROWN | US$0,8650 | -11,39% | 16,65% | - | US$210.628 | - |
| 2923 |  SurfBoard Finance BOARD | US$0,08553 | 2,68% | 2,51% | - | US$210.478 | - |
| 2924 |  Platform of meme coins PAYU | US$0,000000003202 | -13,33% | -16,14% | - | US$212.275 | - |
| 2925 |  Metaworld MWCC | US$0,1110 | -25,82% | -42,81% | - | US$208.417 | - |
| 2926 |  Metano METANO | US$0,0003206 | -4,80% | -12,70% | - | US$206.360 | - |
| 2927 |  Talken TALK | US$0,07169 | -3,97% | -1,99% | - | US$205.687 | - |
| 2928 |  BOMB BOMB | US$0,06993 | -20,05% | -25,17% | - | US$204.793 | - |
| 2929 |  GHO GHO | US$0,9822 | 0,08% | 0,19% | - | US$204.256 | - |
| 2930 |  VEROX VRX | US$16,30 | -2,76% | -7,12% | - | US$203.929 | - |
| 2931 |  SUIA SUIA | US$0,1320 | -3,19% | -33,37% | - | US$204.787 | - |
| 2932 |  Realy REAL | US$0,1627 | -9,34% | -22,29% | - | US$204.441 | - |
| 2933 |  Betswap.gg BSGG | US$0,002609 | -1,20% | -12,52% | - | US$202.463 | - |
| 2934 |  Astroport ASTRO | US$0,2535 | -12,02% | -13,64% | - | US$200.012 | - |
| 2935 |  LuckysLeprecoin LUCKYSLP | US$0,0000004677 | -7,71% | 5,76% | - | US$201.593 | - |
| 2936 |  Chintai CHEX | US$0,04974 | -3,29% | -5,55% | - | US$201.060 | - |
| 2937 |  Pirichain PIRI | US$0,001039 | -6,31% | -19,16% | - | US$200.540 | - |
| 2938 |  LORDS LORDS | US$0,3011 | -10,76% | -25,08% | - | US$200.960 | - |
| 2939 |  Bazed Games BAZED | US$0,2085 | -13,70% | -22,96% | - | US$198.631 | - |
| 2940 |  Rake Coin RAKE | US$0,0001839 | -14,81% | -30,62% | - | US$196.417 | - |
| 2941 |  Matrix Chain MTC | US$0,03948 | -0,16% | -2,68% | - | US$196.907 | - |
| 2942 |  Truebit TRU | US$0,1696 | -7,29% | -7,35% | - | US$196.185 | - |
| 2943 |  Lumerin LMR | US$0,02806 | -2,42% | 7,60% | - | US$195.633 | - |
| 2944 |  DegenReborn DEGEN | US$0,0000003192 | 3,93% | 11,75% | - | US$203.511 | - |
| 2945 |  EquityPay EQPAY | US$0,04892 | -5,25% | -7,63% | - | US$193.980 | - |
| 2946 |  Jupiter JUP | US$0,005205 | -18,49% | 13,15% | - | US$194.372 | - |
| 2947 |  TokenSight TKST | US$0,3838 | -10,85% | -13,99% | - | US$194.417 | - |
| 2948 |  Achain ACT | US$0,0009998 | -3,71% | -6,00% | - | US$195.380 | - |
| 2949 |  MEFLEX MEF | US$1,04 | 0,13% | 33,90% | - | US$192.664 | - |
| 2950 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9963 | 0,07% | -0,42% | - | US$191.365 | - |
Tabel di atas menampilkan halaman 59 dari total 176 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.