Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pax Unitas PAXU | US$0,000001681 | 13,95% | -14,25% | - | US$192.479 | - |
| 2952 |  SoonVerse SOON | US$0,01150 | -17,31% | -31,30% | - | US$188.521 | - |
| 2953 |  Price Gap PGT | US$0,04284 | -2,49% | -10,19% | - | US$190.746 | - |
| 2954 |  Lucky Coin LKC | US$0,000000000166 | -5,73% | -8,35% | - | US$190.729 | - |
| 2955 |  IPVERSE (ETH) IPV | US$10,57 | -19,82% | -20,42% | - | US$189.132 | - |
| 2956 |  Welshcorgicoin WELSH | US$0,001578 | -14,31% | 0,00% | - | US$192.021 | - |
| 2957 |  Jinbi Token JNB | US$9.926,39 | 0,24% | -0,48% | - | US$197.757 | - |
| 2958 |  Hermes Protocol HERMES | US$0,05534 | 0,83% | -33,37% | - | US$188.604 | - |
| 2959 |  Enigma ENG | US$0,003265 | -30,61% | -32,48% | - | US$187.744 | - |
| 2960 |  Freela FREL | US$0,0001590 | -0,05% | -5,57% | - | US$188.199 | - |
| 2961 |  SILK SILK | US$0,02048 | -17,04% | -11,32% | - | US$186.924 | - |
| 2962 |  Loyalty Labs LOYAL | US$0,00009371 | 0,16% | -0,03% | - | US$188.760 | - |
| 2963 |  Modex MODEX | US$0,1009 | 6,24% | -0,23% | - | US$185.736 | - |
| 2964 |  Baby Myro BABYMYRO | US$0,000000000001 | -37,07% | -61,26% | - | US$197.745 | - |
| 2965 |  KStarNFT KNFT | US$0,01552 | -0,29% | -9,32% | - | US$191.891 | - |
| 2966 |  LONG LONG | US$332,32 | 5,64% | -24,19% | - | US$186.742 | - |
| 2967 |  Colana COL | US$0,006490 | -8,26% | 40,99% | - | US$186.146 | - |
| 2968 |  Tethys TETHYS | US$0,4327 | -36,63% | -37,78% | - | US$185.564 | - |
| 2969 |  Thala THL | US$0,6463 | -3,37% | -19,77% | - | US$176.926 | - |
| 2970 |  AptosLaunch Token ALT | US$0,03221 | -11,24% | 10,06% | - | US$185.724 | - |
| 2971 |  QiSwap QI | US$0,01555 | -11,21% | -18,16% | - | US$185.487 | - |
| 2972 |  Level Finance LVL | US$0,3618 | -10,36% | -28,51% | - | US$184.755 | - |
| 2973 |  DEUS Finance DEUS | US$46,55 | -13,39% | -14,22% | - | US$184.497 | - |
| 2974 |  SO-COL SIMP | US$0,001758 | -7,26% | -14,41% | - | US$184.559 | - |
| 2975 |  Bear (Ordinals) Bear | US$0,2041 | -13,73% | -12,27% | - | US$183.803 | - |
| 2976 |  Chad Coin CHAD | US$0,0000008793 | -7,59% | -35,33% | - | US$182.366 | - |
| 2977 |  Cappasity CAPP | US$0,0001332 | -13,44% | -23,75% | - | US$182.435 | - |
| 2978 |  Hera Finance HERA | US$4,60 | -10,19% | -10,35% | - | US$182.832 | - |
| 2979 |  OrdBridge BRGE | US$0,03904 | -14,87% | -34,70% | - | US$184.524 | - |
| 2980 |  AssetMantle MNTL | US$0,006142 | -32,77% | -13,89% | - | US$181.278 | - |
| 2981 |  EnviDa EDAT | US$0,08531 | 4,47% | -5,06% | - | US$193.307 | - |
| 2982 |  Dogihub (DRC-20) $HUB | US$0,02250 | -2,51% | 0,00% | - | US$181.854 | - |
| 2983 |  Paladeum PLB | US$0,7235 | 0,15% | 15,43% | - | US$180.805 | - |
| 2984 |  Not Financial Advice NFAI | US$0,007410 | 29,40% | 1,00% | - | US$181.874 | - |
| 2985 |  Custodiy CTY | US$18,20 | -1,22% | -3,62% | - | US$182.296 | - |
| 2986 |  Jumbo Exchange JUMBO | US$0,06292 | -9,67% | -13,07% | - | US$180.441 | - |
| 2987 |  Gaming Stars GAMES | US$0,04976 | 1,18% | 113,92% | - | US$179.949 | - |
| 2988 |  CeBioLabs CBSL | US$0,05911 | -5,27% | -7,45% | - | US$178.958 | - |
| 2989 |  FractonX FT | US$1,90 | -0,68% | -2,77% | - | US$178.397 | - |
| 2990 |  ANIVERSE ANV | US$0,001168 | -40,30% | -87,79% | - | US$179.558 | - |
| 2991 |  Mind Matrix AIMX | US$0,000000003432 | -19,39% | -57,12% | - | US$177.613 | - |
| 2992 |  SOLAV TOKEN SOLAV | US$0,004755 | -4,69% | 0,00% | - | US$177.319 | - |
| 2993 |  Black Whale xXx | US$13,79 | 0,34% | -5,46% | - | US$176.396 | - |
| 2994 |  Witnet WIT | US$0,01221 | -0,14% | -5,38% | - | US$176.129 | - |
| 2995 |  Luffy LUFFY | US$0,00004098 | -1,55% | -4,53% | - | US$176.288 | - |
| 2996 |  Aureus Nummus Gold ANG | US$0,001419 | -0,57% | -0,92% | - | US$175.445 | - |
| 2997 |  Derp DERP | US$0,00000006029 | -3,81% | -21,97% | - | US$173.054 | - |
| 2998 |  El Hippo HIPP | US$0,000000005278 | -5,51% | -33,94% | - | US$173.381 | - |
| 2999 |  Hypr Network HYPR | US$0,1368 | 13,45% | -7,59% | - | US$156.046 | - |
| 3000 |  Frontrow FRR | US$0,00008800 | 1,65% | 4,79% | - | US$173.305 | - |
Tabel di atas menampilkan halaman 60 dari total 176 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.