Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Trustpad (New) TPAD | US$0,01437 | -13,23% | -20,51% | - | US$124.934 | - |
| 3152 |  BH Network BHAT | US$0,02236 | -6,75% | 4,27% | - | US$124.662 | - |
| 3153 |  Rebuschain REBUS | US$0,003087 | -8,23% | -27,21% | - | US$123.521 | - |
| 3154 |  Financie Token FNCT | US$0,001469 | 22,87% | 22,26% | - | US$125.754 | - |
| 3155 |  THORSwap THOR | US$0,2145 | -7,46% | -11,09% | - | US$123.428 | - |
| 3156 |  cats (Ordinals) cats | US$0,005024 | -14,05% | -10,72% | - | US$123.213 | - |
| 3157 |  Fable Of The Dragon TYRANT | US$0,4364 | -9,61% | 9,48% | - | US$123.323 | - |
| 3158 |  Human HMT | US$0,04592 | -3,88% | -11,12% | - | US$123.942 | - |
| 3159 |  Red Pill RPILL | US$0,00001411 | -15,96% | -4,64% | - | US$123.352 | - |
| 3160 |  MatrixETF MDF | US$0,001121 | -21,37% | -12,27% | - | US$122.759 | - |
| 3161 |  Neptune Mutual NPM | US$0,03554 | 0,04% | 0,12% | - | US$123.217 | - |
| 3162 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -14,33% | -9,83% | - | US$123.251 | - |
| 3163 |  00 Token 00 | US$0,06907 | -3,30% | -12,79% | - | US$122.122 | - |
| 3164 |  BIBI BIBI | US$0,000000001540 | -3,16% | -17,88% | - | US$123.440 | - |
| 3165 |  Eclipse Fi ECLIP | US$0,3501 | -6,88% | -4,33% | - | US$121.686 | - |
| 3166 |  Ramestta RAMA | US$0,7211 | -26,30% | 258,86% | - | US$121.286 | - |
| 3167 |  CPUcoin CPU | US$0,009894 | -4,85% | -10,09% | - | US$120.424 | - |
| 3168 |  ZigZag ZZ | US$0,06038 | -4,70% | -3,89% | - | US$120.403 | - |
| 3169 |  Trace Network Labs TRACE | US$0,008402 | -7,31% | -15,44% | - | US$119.001 | - |
| 3170 |  INSC (Ordinals) INSC | US$0,4266 | -7,33% | -22,14% | - | US$117.934 | - |
| 3171 |  BONKLANA BOK | US$0,002341 | -15,85% | -42,66% | - | US$119.278 | - |
| 3172 |  Jet Protocol JET | US$0,003894 | -2,81% | 16,32% | - | US$117.925 | - |
| 3173 |  wooonen WOOO | US$0,00004533 | -1,98% | -5,93% | - | US$117.025 | - |
| 3174 |  Liqwid Finance LQ | US$2,64 | -6,96% | -9,87% | - | US$116.759 | - |
| 3175 |  Sovryn Dollar DLLR | US$0,9852 | -0,16% | 0,37% | - | US$116.945 | - |
| 3176 |  Veno Finance VNO | US$0,1530 | -1,49% | -3,77% | - | US$116.401 | - |
| 3177 |  Newton NEW | US$0,00004260 | -3,50% | -3,01% | - | US$116.037 | - |
| 3178 |  Youclout YCT | US$0,00009434 | -2,40% | -13,11% | - | US$115.617 | - |
| 3179 |  Pundi X PURSE PURSE | US$0,0004509 | 0,52% | 22,18% | - | US$115.774 | - |
| 3180 |  Kingdom of Ants ANTC | US$0,1497 | -0,04% | 9,96% | - | US$115.618 | - |
| 3181 |  LANDWOLF WOLF | US$0,000002375 | -8,86% | -10,82% | - | US$115.672 | - |
| 3182 |  NOOT (Ordinals) NOOT | US$0,001091 | -4,71% | -30,20% | - | US$115.266 | - |
| 3183 |  Zeniq ZENIQ | US$0,02071 | -10,86% | -17,62% | - | US$114.219 | - |
| 3184 |  Doge 2.0 DOGE2.0 | US$0,000000002713 | -9,30% | -14,58% | - | US$115.022 | - |
| 3185 |  SPACE-iZ SPIZ | US$0,002233 | -11,11% | -19,05% | - | US$114.697 | - |
| 3186 |  Douglas Adams HHGTTG | US$0,000003156 | -9,46% | 0,00% | - | US$114.389 | - |
| 3187 |  Coloniume Network CLNX | US$0,07200 | 0,98% | 1,44% | - | US$117.470 | - |
| 3188 |  Voxto Amplify VXT | US$0,03425 | -5,90% | -7,14% | - | US$113.979 | - |
| 3189 |  Pancake Games GCAKE | US$0,0000002103 | -3,87% | -18,89% | - | US$113.753 | - |
| 3190 |  MetaMUI MMUI | US$0,2694 | -0,60% | 15,91% | - | US$113.263 | - |
| 3191 |  BOBO BOBO | US$0,00000002995 | -12,34% | -22,54% | - | US$112.879 | - |
| 3192 |  Proxy PRXY | US$0,07681 | -1,62% | -31,64% | - | US$112.485 | - |
| 3193 |  BilliCat BCAT | US$0,009789 | -10,12% | -64,56% | - | US$114.452 | - |
| 3194 |  Shuffle SFL | US$0,003247 | 9,35% | 18,41% | - | US$116.768 | - |
| 3195 |  WELD WELD | US$0,007785 | 2,92% | 5,98% | - | US$111.590 | - |
| 3196 |  Trollheim TROLLHEIM | US$0,000000000808 | 0,00% | 0,00% | - | US$111.836 | - |
| 3197 |  Friends With Benefits Pro FWB | US$1,80 | -37,24% | -31,83% | - | US$111.738 | - |
| 3198 |  IQ Protocol IQT | US$0,5827 | 0,04% | -0,63% | - | US$111.494 | - |
| 3199 |  AlienForm A4M | US$0,00009571 | -1,09% | -16,20% | - | US$111.509 | - |
| 3200 |  Whole Earth Coin WEC | US$0,004042 | -0,11% | 0,31% | - | US$111.286 | - |
Tabel di atas menampilkan halaman 64 dari total 176 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.