Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MBD Financials MBD | US$0,00009365 | 5,98% | -10,83% | - | US$172.552 | - |
| 3002 |  CATWIFHAT CIF | US$0,0006999 | -8,37% | -30,33% | - | US$171.284 | - |
| 3003 |  Solcasino Token SCS | US$0,004134 | -10,30% | -32,49% | - | US$170.888 | - |
| 3004 |  TON Bridged USDT JUSDT | US$0,9592 | -0,45% | -1,54% | - | US$170.735 | - |
| 3005 |  KingdomX KT | US$0,001275 | 0,36% | -2,36% | - | US$170.044 | - |
| 3006 |  FOMOSolana FOMO | US$0,1008 | -2,33% | -3,76% | - | US$157.477 | - |
| 3007 |  EUROe Stablecoin EUROE | US$1,09 | 0,85% | -0,88% | - | US$167.207 | - |
| 3008 |  Dopex DPX | US$75,56 | -4,97% | -6,28% | - | US$167.939 | - |
| 3009 |  Metanept NEPT | US$0,000002655 | -3,80% | -11,66% | - | US$167.756 | - |
| 3010 |  Kineko KNK | US$0,9276 | -10,10% | -15,54% | - | US$167.124 | - |
| 3011 |  SEX Odyssey SEX | US$14.797.925 | -3,23% | -0,76% | - | US$166.870 | - |
| 3012 |  Smarty Pay SPY | US$0,001081 | -1,15% | -9,92% | - | US$166.091 | - |
| 3013 |  Viridis Network VRD | US$0,005949 | -3,72% | -31,13% | - | US$163.888 | - |
| 3014 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2757 | -5,40% | -13,91% | - | US$166.830 | - |
| 3015 |  Vulcan Forged (LAVA) LAVA | US$0,04059 | -13,69% | -16,99% | - | US$165.246 | - |
| 3016 |  OSHI OSHI | US$75,15 | -4,08% | -16,90% | - | US$165.156 | - |
| 3017 |  ThetaDrop TDROP | US$0,001440 | -4,95% | -10,84% | - | US$163.727 | - |
| 3018 |  Defactor FACTR | US$0,04069 | -5,52% | -12,00% | - | US$163.887 | - |
| 3019 |  /Reach REACH | US$0,06155 | -0,57% | 0,00% | - | US$163.799 | - |
| 3020 |  Koinon KOIN | US$0,3111 | -11,03% | -23,44% | - | US$162.947 | - |
| 3021 |  Chumbi Valley CHMB | US$0,0001858 | -2,08% | -10,76% | - | US$162.561 | - |
| 3022 |  Governance OHM GOHM | US$3.199,35 | 0,10% | -0,22% | - | US$162.308 | - |
| 3023 |  SocialGood SG | US$0,03401 | -7,16% | -5,93% | - | US$161.234 | - |
| 3024 |  OMarket Global LLC OPV | US$0,08854 | 6,64% | 27,14% | - | US$161.766 | - |
| 3025 |  Wrapped Huobi Token WHT | US$1,61 | 3,29% | -36,08% | - | US$162.369 | - |
| 3026 |  Idexo Token IDO | US$0,01808 | -0,06% | 22,20% | - | US$162.066 | - |
| 3027 |  Karat KAT | US$0,005787 | -11,39% | -20,97% | - | US$160.565 | - |
| 3028 |  MeetPle MPT | US$0,001365 | -3,39% | -9,32% | - | US$164.286 | - |
| 3029 |  SaitaRealty SRLTY | US$0,0001292 | -10,12% | -24,88% | - | US$161.641 | - |
| 3030 |  Joe coin JOE | US$0,002153 | -19,88% | -19,03% | - | US$160.075 | - |
| 3031 |  Grok Bank GROKBANK | US$0,000000000001 | -14,31% | -2,16% | - | US$160.349 | - |
| 3032 |  SeaPad SPT | US$0,1828 | -0,86% | -5,02% | - | US$160.627 | - |
| 3033 |  Renq Finance RENQ | US$0,008322 | -0,68% | -9,02% | - | US$160.068 | - |
| 3034 |  Humans.ai HEART | US$0,009520 | -0,40% | -15,76% | - | US$158.903 | - |
| 3035 |  Miner Arena MINAR | US$0,3313 | 14,00% | 70,97% | - | US$159.257 | - |
| 3036 |  Baby Shiba Inu BABYSHIB | US$0,001459 | -4,87% | -22,98% | - | US$159.856 | - |
| 3037 |  STIMA STIMA | US$1,00 | 0,11% | 0,02% | - | US$159.309 | - |
| 3038 |  Mechaverse MC | US$0,002110 | -16,96% | -22,41% | - | US$158.884 | - |
| 3039 |  Milo Inu MILO | US$0,000000006911 | -5,00% | -13,24% | - | US$158.109 | - |
| 3040 |  Ethernity CLOUD ECLD | US$0,01557 | -10,82% | -18,67% | - | US$157.181 | - |
| 3041 |  Uhive HVE2 | US$0,0004794 | -11,65% | -14,20% | - | US$157.728 | - |
| 3042 |  Arbswap ARBS | US$0,0008408 | -3,22% | -15,13% | - | US$157.974 | - |
| 3043 |  Legion Network LGX | US$0,004527 | -2,35% | 1,39% | - | US$158.243 | - |
| 3044 |  Palmswap PALM | US$0,003158 | -9,02% | -20,15% | - | US$157.996 | - |
| 3045 |  Generational Wealth GEN | US$0,000000001235 | 19,37% | -17,54% | - | US$156.817 | - |
| 3046 |  WaykiChain Governance Coin WGRT | US$0,004977 | -0,98% | -0,80% | - | US$156.498 | - |
| 3047 |  Sundae The Dog SUNDAE | US$0,3415 | 3,99% | -0,76% | - | US$156.267 | - |
| 3048 |  Ankr Staked BNB ankrBNB | US$327,36 | -4,32% | -3,31% | - | US$156.158 | - |
| 3049 |  Arbitrove Protocol TROVE | US$0,01222 | -3,48% | -9,37% | - | US$153.929 | - |
| 3050 |  WJEWEL WJEWEL | US$0,1933 | -7,00% | -21,65% | - | US$154.401 | - |
Tabel di atas menampilkan halaman 61 dari total 176 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.