Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MMPRO Token MMPRO | US$0,08654 | -0,72% | -1,59% | - | US$154.826 | - |
| 3052 |  Ref Finance REF | US$0,1888 | -6,39% | -19,38% | - | US$154.393 | - |
| 3053 |  Konnect KCT | US$0,009439 | -5,14% | 0,59% | - | US$153.451 | - |
| 3054 |  Fronk FRONK | US$0,00000002845 | -3,39% | -10,56% | - | US$153.856 | - |
| 3055 |  Jones DAO JONES | US$1,31 | 0,64% | -2,53% | - | US$154.232 | - |
| 3056 |  Zombie Inu(New) ZINU | US$0,0009964 | 3,32% | -4,92% | - | US$153.335 | - |
| 3057 |  Florence Finance Medici FFM | US$0,02422 | -7,20% | -28,27% | - | US$154.143 | - |
| 3058 |  Rubic RBC | US$0,02024 | -5,16% | -17,06% | - | US$154.007 | - |
| 3059 |  BitcoinX BXC | US$0,0003867 | 1,10% | 2,37% | - | US$153.838 | - |
| 3060 |  PEPE (Ordinals) PEPEBRC | US$0,09204 | -9,72% | -19,26% | - | US$153.382 | - |
| 3061 |  Realm REALM | US$0,003143 | -0,72% | -11,78% | - | US$152.518 | - |
| 3062 |  Qitmeer Network MEER | US$0,08032 | -0,98% | -8,59% | - | US$153.897 | - |
| 3063 |  The Nemesis NEMS | US$0,03358 | -7,63% | -13,16% | - | US$152.342 | - |
| 3064 |  Decentralized USD (DefiChain) DUSD | US$0,4234 | -2,36% | 0,84% | - | US$151.739 | - |
| 3065 |  CoreStarter CSTR | US$0,002585 | 16,96% | 0,86% | - | US$151.417 | - |
| 3066 |  PANDA PANDA | US$0,00000002076 | -65,21% | -69,93% | - | US$150.958 | - |
| 3067 |  Ethos Reserve Note ERN | US$0,9910 | -0,39% | 0,23% | - | US$150.191 | - |
| 3068 |  PaLM AI PALM | US$0,07363 | -17,31% | -25,90% | - | US$151.206 | - |
| 3069 |  AI Meta Club AMC | US$0,1249 | -6,56% | -14,34% | - | US$150.727 | - |
| 3070 |  MTH Network MTHN | US$0,7194 | 25,92% | -0,17% | - | US$152.985 | - |
| 3071 |  Xahau XAH | US$0,1507 | -3,64% | -18,23% | - | US$150.184 | - |
| 3072 |  MMX MMX | US$1,56 | -0,51% | -6,02% | - | US$149.268 | - |
| 3073 |  DinoLFG DINO | US$0,02050 | -8,07% | -4,77% | - | US$148.701 | - |
| 3074 |  Thales THALES | US$0,3873 | -3,23% | -3,25% | - | US$148.362 | - |
| 3075 |  Grumpy (Ordinals) GRUM | US$0,00003333 | -6,56% | -28,23% | - | US$147.957 | - |
| 3076 |  Pastel PSL | US$0,0002898 | -12,49% | -27,83% | - | US$146.325 | - |
| 3077 |  Race Kingdom ATOZ | US$0,02758 | -17,24% | -22,22% | - | US$148.110 | - |
| 3078 |  Astra DAO ASTRADAO | US$0,00000007783 | -14,59% | 3,34% | - | US$148.068 | - |
| 3079 |  Arker ARKER | US$0,001048 | -4,19% | -11,99% | - | US$149.718 | - |
| 3080 |  Block BLOCK | US$0,0008665 | -17,99% | 9,04% | - | US$147.156 | - |
| 3081 |  Epiko EPIKO | US$0,009647 | -1,12% | -10,95% | - | US$148.323 | - |
| 3082 |  Bitcoin 2.0 BTC2.0 | US$0,09044 | -4,64% | -36,63% | - | US$147.359 | - |
| 3083 |  CrossFi XFI | US$0,7218 | 2,33% | -3,39% | - | US$147.282 | - |
| 3084 |  ELON DRAGON ELONDRAGON | US$0,000000000101 | -6,71% | -6,55% | - | US$147.121 | - |
| 3085 |  MetaMecha MM | US$0,0002607 | -6,16% | -20,72% | - | US$146.777 | - |
| 3086 |  300FIT NETWORK FIT | US$0,0004539 | -0,79% | -5,64% | - | US$145.980 | - |
| 3087 |  CryptMi CYMI | US$0,6338 | -15,67% | -14,85% | - | US$146.857 | - |
| 3088 |  Rowan Token RWN | US$0,1350 | -2,13% | -20,35% | - | US$145.663 | - |
| 3089 |  PRNT PRNT | US$0,0009150 | -15,95% | -18,32% | - | US$144.805 | - |
| 3090 |  Rubix RBT | US$168,82 | 6,73% | 11,30% | - | US$145.842 | - |
| 3091 |  Aura Network AURA | US$0,04013 | -2,20% | -2,96% | - | US$144.577 | - |
| 3092 |  Gold Fever NGL | US$0,1053 | -7,33% | -6,07% | - | US$144.073 | - |
| 3093 |  All Crypto Mechanics ACM | US$0,2303 | 0,35% | -0,96% | - | US$145.037 | - |
| 3094 |  Blocksport BSPT | US$0,0007716 | -1,65% | -10,84% | - | US$143.386 | - |
| 3095 |  Invitoken INVI | US$1,35 | 0,60% | 1,09% | - | US$144.225 | - |
| 3096 |  GemHUB GHUB | US$0,06139 | 2,17% | 0,51% | - | US$143.282 | - |
| 3097 |  NFTCloud CLOUD | US$0,002149 | -3,07% | -29,63% | - | US$141.995 | - |
| 3098 |  Trillant TRI | US$0,0003245 | -1,54% | -2,19% | - | US$143.628 | - |
| 3099 |  Roko ROKO | US$0,00003342 | -11,62% | -20,25% | - | US$141.621 | - |
| 3100 |  DOLA DOLA | US$0,9829 | -0,44% | -1,13% | - | US$220.695 | - |
Tabel di atas menampilkan halaman 62 dari total 176 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.