Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Nexum NEXM | US$0,1102 | -6,59% | -5,20% | - | US$110.633 | - |
| 3202 |  FORE Protocol FORE | US$0,06223 | -1,73% | -13,30% | - | US$110.187 | - |
| 3203 |  EFK Token EFK | US$0,01265 | -0,53% | -1,21% | - | US$110.037 | - |
| 3204 |  Relation Labs REL | US$0,009536 | 14,57% | 2,46% | - | US$109.342 | - |
| 3205 |  Alongside Crypto Market Index AMKT | US$126,81 | -5,43% | -7,86% | - | US$109.333 | - |
| 3206 |  Wrapped Everscale WEVER | US$0,07796 | 1,27% | 13,75% | - | US$170.307 | - |
| 3207 |  Multiverse AI | US$0,0007895 | -10,80% | -17,97% | - | US$108.907 | - |
| 3208 |  GoWrap GWGW | US$0,0007081 | -17,29% | -7,90% | - | US$107.286 | - |
| 3209 |  Floyx FLOYX | US$0,0001192 | -6,77% | -29,59% | - | US$106.962 | - |
| 3210 |  EVERY GAME EGAME | US$0,00004417 | 4,16% | -11,19% | - | US$108.051 | - |
| 3211 |  Solidly SOLID | US$1,27 | 2,47% | -21,60% | - | US$107.114 | - |
| 3212 |  ParallelChain XPLL | US$0,1185 | -16,25% | -21,56% | - | US$118.475 | - |
| 3213 |  unshETHing_Token USH | US$0,04189 | 3,87% | -18,51% | - | US$107.430 | - |
| 3214 |  Nova finance NOVA | US$0,03631 | -0,46% | 52,62% | - | US$106.831 | - |
| 3215 |  WCAPES WCA | US$0,001471 | -6,82% | -4,54% | - | US$106.921 | - |
| 3216 |  KOMPETE KOMPETE | US$0,03237 | -6,24% | -20,08% | - | US$106.997 | - |
| 3217 |  Shina Inu SHI | US$0,0000007599 | -12,12% | -10,01% | - | US$106.429 | - |
| 3218 |  FreeTrump TRUMP | US$0,003492 | 18,49% | 208,23% | - | US$106.272 | - |
| 3219 |  JPEG'd JPEG | US$0,0006978 | -8,22% | -6,01% | - | US$105.938 | - |
| 3220 |  TaoPad TPAD | US$6,62 | 3,55% | -1,36% | - | US$105.892 | - |
| 3221 |  Jackal Protocol JKL | US$0,3803 | -15,53% | -29,74% | - | US$106.325 | - |
| 3222 |  3DPass P3D | US$0,01611 | -3,98% | 96,18% | - | US$106.138 | - |
| 3223 |  LynKey LYNK | US$0,001099 | 0,68% | -13,11% | - | US$105.778 | - |
| 3224 |  Dega DEGA | US$0,002120 | -4,24% | -11,01% | - | US$105.376 | - |
| 3225 |  KittyCake KCAKE | US$0,0000009104 | -0,04% | 0,55% | - | US$104.335 | - |
| 3226 |  ADDAMS AI ADDAMS | US$0,000003001 | 0,02% | 2,47% | - | US$105.660 | - |
| 3227 |  Psyop PSYOP | US$0,00009780 | -1,15% | -3,47% | - | US$103.375 | - |
| 3228 |  KlubCoin KLUB | US$0,006193 | -8,19% | -16,18% | - | US$104.183 | - |
| 3229 |  Decentrawood DEOD | US$0,004213 | 1,07% | 5,70% | - | US$104.520 | - |
| 3230 |  Redluna REDLUNA | US$0,0000003009 | -67,97% | -67,42% | - | US$104.659 | - |
| 3231 |  Guarantee TEE | US$24,17 | -0,13% | -0,47% | - | US$104.114 | - |
| 3232 |  Mochi (New) MOCHI | US$0,00001422 | -1,68% | 46,92% | - | US$106.724 | - |
| 3233 |  Elon Xmas XMAS | US$0,0001009 | -1,45% | -16,27% | - | US$105.630 | - |
| 3234 |  Sperax USD USDs | US$0,9983 | -0,06% | 0,10% | - | US$104.023 | - |
| 3235 |  EthXY SEXY | US$0,3004 | -9,62% | 3,30% | - | US$103.126 | - |
| 3236 |  FitBurn CAL | US$0,0003001 | -4,41% | -18,32% | - | US$102.712 | - |
| 3237 |  Dexioprotocol DEXIO | US$0,04122 | 50,16% | 88,11% | - | US$102.952 | - |
| 3238 |  HbarSuite HSUITE | US$0,0006714 | -2,98% | 22,16% | - | US$106.692 | - |
| 3239 |  DogPad Finance DOGPAD | US$0,0000006016 | -10,98% | -18,90% | - | US$102.641 | - |
| 3240 |  Archway ARCH | US$0,1867 | -6,00% | -13,45% | - | US$102.425 | - |
| 3241 |  Nola NOLA | US$0,003871 | -17,44% | -44,01% | - | US$101.844 | - |
| 3242 |  Minebase MBASE | US$0,2054 | -0,42% | -0,38% | - | US$101.748 | - |
| 3243 |  Space Misfits SMCW | US$0,008021 | -5,48% | -15,45% | - | US$101.713 | - |
| 3244 |  Lendle LEND | US$0,1729 | -1,96% | -9,66% | - | US$103.142 | - |
| 3245 |  Treecle TRCL | US$0,001324 | -1,24% | 6,19% | - | US$101.210 | - |
| 3246 |  Goerli ETH GETH | US$0,1708 | -2,36% | 79,55% | - | US$101.230 | - |
| 3247 |  Brillion DUA | US$0,1135 | -12,88% | -21,05% | - | US$100.564 | - |
| 3248 |  Planet IX(formerly IX token) IXT | US$0,1704 | -7,90% | 36,88% | - | US$101.053 | - |
| 3249 |  Digitalcoin DGC | US$0,0003928 | 0,19% | -1,86% | - | US$100.697 | - |
| 3250 |  MikeToken MKT | US$0,000000001141 | 0,17% | 0,27% | - | US$99.315,77 | - |
Tabel di atas menampilkan halaman 65 dari total 176 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.