Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hypersign Identity HID | US$0,04329 | -29,70% | -18,51% | - | US$141.103 | - |
| 3102 |  SuperCells Token SCT | US$0,1299 | 0,05% | -15,09% | - | US$140.538 | - |
| 3103 |  BABYTRUMP BABYTRUMP | US$0,01853 | -3,02% | 160,54% | - | US$158.355 | - |
| 3104 |  Domani Protocol DEXTF | US$0,2175 | -11,31% | -33,76% | - | US$140.092 | - |
| 3105 |  Aquarius Loan ARS | US$0,005850 | -2,32% | 14,35% | - | US$139.152 | - |
| 3106 |  AladdinDAO ALD | US$0,07037 | -7,22% | -20,30% | - | US$140.043 | - |
| 3107 |  Kusunoki Samurai KUSUNOKI | US$0,000000000067 | -3,17% | -8,39% | - | US$139.076 | - |
| 3108 |  WHEE (Ordinals) WHEE | US$0,02767 | -3,84% | -21,01% | - | US$140.605 | - |
| 3109 |  Crypto Gladiator Shards CGL | US$0,006732 | -1,94% | -5,93% | - | US$138.072 | - |
| 3110 |  Sportium SPRT | US$0,0005157 | -4,61% | -5,63% | - | US$138.565 | - |
| 3111 |  ecoterra ECOTERRA | US$0,001642 | -8,54% | -19,97% | - | US$138.629 | - |
| 3112 |  UNIPOLY UNP | US$0,06647 | -0,12% | -13,79% | - | US$137.644 | - |
| 3113 |  Wizarre Scroll SCRL | US$0,0001986 | -0,97% | -14,02% | - | US$137.231 | - |
| 3114 |  Coconut Chicken CCC | US$0,0003831 | 0,41% | 0,00% | - | US$136.116 | - |
| 3115 |  OctaSpace OCTA | US$0,5926 | -4,08% | -16,49% | - | US$136.089 | - |
| 3116 |  3 Kingdoms Multiverse 3KM | US$0,001663 | 1,39% | -2,59% | - | US$136.825 | - |
| 3117 |  Domi Online DOMI | US$0,02736 | -8,60% | -17,88% | - | US$135.604 | - |
| 3118 |  Nelore Coin NLC | US$0,003173 | 2,31% | -36,86% | - | US$136.684 | - |
| 3119 |  Sui (IOU) SUI | US$1,08 | 1,71% | -21,61% | - | US$136.487 | - |
| 3120 |  Blockchain Bets BCB | US$0,02536 | -5,67% | -19,47% | - | US$135.819 | - |
| 3121 |  Hebeto HBT | US$0,0004774 | -5,21% | -18,22% | - | US$135.468 | - |
| 3122 |  Yield Yak AVAX YYAVAX | US$34,03 | -7,50% | -15,51% | - | US$134.743 | - |
| 3123 |  MRHB DeFi Network MRHB | US$0,002115 | -0,42% | -5,01% | - | US$129.164 | - |
| 3124 |  Maxity MAX | US$0,04049 | 1,14% | -7,67% | - | US$134.148 | - |
| 3125 |  Smile Coin SMILE | US$0,0000005924 | -21,49% | -66,00% | - | US$134.173 | - |
| 3126 |  Koinos KOIN | US$0,9989 | -2,62% | -7,44% | - | US$134.244 | - |
| 3127 |  Pollen PLN | US$0,003840 | -11,04% | -11,99% | - | US$131.526 | - |
| 3128 |  Credefi CREDI | US$0,006729 | -2,95% | 0,98% | - | US$134.225 | - |
| 3129 |  DarkShield Games Studio DKS | US$0,0002985 | -9,12% | -25,74% | - | US$133.526 | - |
| 3130 |  DogeZilla ZILLA | US$0,0000001790 | -20,29% | -54,93% | - | US$132.029 | - |
| 3131 |  Kyrrex KRRX | US$0,1586 | 1,24% | 19,32% | - | US$131.509 | - |
| 3132 |  ULTRAPRO UPRO | US$0,1848 | -7,09% | 8,09% | - | US$131.360 | - |
| 3133 |  UvToken UVT | US$0,01468 | 14,33% | 58,62% | - | US$131.187 | - |
| 3134 |  Volta Club VOLTA | US$194,23 | -0,07% | 4,49% | - | US$131.145 | - |
| 3135 |  UnityMeta UMT | US$219,81 | 0,13% | -0,12% | - | US$130.993 | - |
| 3136 |  Metafluence METO | US$0,0008989 | -7,60% | -5,55% | - | US$130.043 | - |
| 3137 |  Mean DAO MEAN | US$0,02799 | -6,74% | -11,42% | - | US$129.693 | - |
| 3138 |  AS Monaco Fan Token ASM | US$1,05 | 0,04% | -0,66% | - | US$130.273 | - |
| 3139 |  Chain-key Bitcoin CKBTC | US$39.536,38 | -4,61% | -7,37% | - | US$130.042 | - |
| 3140 |  Fathom Dollar FXD | US$0,9987 | -0,02% | -0,09% | - | US$130.030 | - |
| 3141 |  Ecoin Finance ECOIN | US$0,001587 | -1,84% | 60,02% | - | US$128.946 | - |
| 3142 |  PIPI PIPI | US$0,0000001091 | 131,44% | 125,26% | - | US$129.088 | - |
| 3143 |  Colony CLY | US$0,2064 | -8,72% | -9,97% | - | US$127.559 | - |
| 3144 |  DragonCoin DRAGON | US$0,000000000008 | -18,17% | -3,88% | - | US$129.810 | - |
| 3145 |  Equation EQU | US$12,88 | -3,48% | -27,84% | - | US$126.736 | - |
| 3146 |  0 Knowledge Network 0KN | US$0,001966 | -13,07% | -26,75% | - | US$127.570 | - |
| 3147 |  Evulus Token EVU | US$0,01408 | -4,13% | -6,69% | - | US$125.588 | - |
| 3148 |  GoGoPool GGP | US$9,36 | -6,50% | 2,90% | - | US$120.002 | - |
| 3149 |  BABYBTC BABYBTC | US$0,01219 | 207,10% | -7,98% | - | US$124.675 | - |
| 3150 |  Sweeptoken SWEEP | US$0,000000000004 | 1,09% | 6,81% | - | US$124.804 | - |
Tabel di atas menampilkan halaman 63 dari total 176 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.