Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HyperGPT HGPT | US$0,007887 | 2,45% | 4,28% | - | US$257.119 | - |
| 2852 |  CHARTAI CX | US$0,005786 | -5,60% | -1,79% | - | US$255.703 | - |
| 2853 |  Pokemon POKEMON | US$0,000000000000 | 43,00% | 65,96% | - | US$257.816 | - |
| 2854 |  BEFE BEFE | US$0,0004026 | -14,72% | -29,70% | - | US$255.327 | - |
| 2855 |  AIT Protocol AIT | US$0,1527 | -11,65% | -10,85% | - | US$252.770 | - |
| 2856 |  Gamer Arena GAU | US$0,005548 | 35,94% | 24,90% | - | US$255.114 | - |
| 2857 |  Fufu Token FUFU | US$0,0003978 | -5,78% | -19,38% | - | US$251.563 | - |
| 2858 |  Blue Kirby KIRBY | US$0,0005850 | -5,90% | -38,03% | - | US$250.841 | - |
| 2859 |  Grok GROK | US$0,000001972 | 1,30% | 14,78% | - | US$252.652 | - |
| 2860 |  Icy IC | US$0,00003487 | -6,28% | -23,17% | - | US$248.131 | - |
| 2861 |  Creso CRE | US$0,0004949 | 1,43% | -8,71% | - | US$248.583 | - |
| 2862 |  Soulsaver SOUL | US$0,007654 | -13,40% | -36,31% | - | US$249.154 | - |
| 2863 |  krest Network KREST | US$0,4348 | 4,94% | 10,13% | - | US$249.957 | - |
| 2864 |  Tonka Finance TOKA | US$0,007427 | -13,29% | 0,00% | - | US$249.329 | - |
| 2865 |  Storepay SPC | US$0,00005935 | -3,69% | -15,94% | - | US$247.921 | - |
| 2866 |  Wrapped WDOGE WWDOGE | US$0,08216 | -3,91% | 0,09% | - | US$247.856 | - |
| 2867 |  Equilibrium Games EQ | US$0,04997 | -2,37% | -10,08% | - | US$247.627 | - |
| 2868 |  Media Network MEDIA | US$13,82 | -7,96% | -9,40% | - | US$255.665 | - |
| 2869 |  Meta Merge MMM | US$0,001208 | -7,50% | -17,65% | - | US$246.820 | - |
| 2870 |  BoringDAO BORING | US$0,002671 | -5,98% | -8,54% | - | US$245.942 | - |
| 2871 |  FTX Users' Debt FUD | US$10,51 | -1,82% | -4,60% | - | US$243.786 | - |
| 2872 |  Metapioneers MPI | US$0,0001611 | 0,36% | 24,68% | - | US$244.257 | - |
| 2873 |  Hyper Pay HPY | US$0,0005795 | -1,96% | -6,60% | - | US$242.112 | - |
| 2874 |  Smell Token SML | US$0,007419 | 13,47% | 30,92% | - | US$222.215 | - |
| 2875 |  Poof Token POOF | US$0,4849 | -1,60% | -14,67% | - | US$243.375 | - |
| 2876 |  BNBUP BNBUP | US$39,30 | -9,19% | -5,09% | - | US$243.356 | - |
| 2877 |  Globiance Exchange Token GBEX | US$0,00000005954 | 1,24% | 2,90% | - | US$241.511 | - |
| 2878 |  PEGO Network PG | US$0,9894 | 37,69% | 91,06% | - | US$254.981 | - |
| 2879 |  Sizlux SIZ | US$0,9981 | -0,06% | -0,05% | - | US$240.305 | - |
| 2880 |  Meta Dance MDT | US$0,0007202 | 5,04% | -3,78% | - | US$237.894 | - |
| 2881 |  SHIBONK SBONK | US$3,91 | -9,55% | -18,81% | - | US$239.548 | - |
| 2882 |  Panther Protocol ZKP | US$0,02975 | -8,13% | -8,95% | - | US$236.181 | - |
| 2883 |  Grok GROK | US$0,00000003891 | -12,42% | -8,19% | - | US$237.288 | - |
| 2884 |  BlockchainSpace GUILD | US$0,005407 | 0,30% | 2,63% | - | US$235.373 | - |
| 2885 |  RIBBIT RBT | US$0,000003534 | -23,63% | -42,58% | - | US$233.471 | - |
| 2886 |  Landwolf WOLF | US$0,000002363 | -10,06% | -39,21% | - | US$233.379 | - |
| 2887 |  AGII AGII | US$0,0001904 | -5,70% | -17,17% | - | US$230.412 | - |
| 2888 |  EOS Force EOSC | US$0,002311 | -16,30% | 6,85% | - | US$232.695 | - |
| 2889 |  SoBit SOBB | US$0,002840 | -15,03% | -45,49% | - | US$230.544 | - |
| 2890 |  ZKPEPEs ZKPEPE | US$0,00001691 | -8,61% | -28,36% | - | US$229.872 | - |
| 2891 |  Aventis Metaverse AVTM | US$0,004821 | 20,42% | 33,96% | - | US$221.553 | - |
| 2892 |  GoMeat GOMT | US$0,8240 | 6,80% | 2,90% | - | US$225.596 | - |
| 2893 |  Shimmer SMR | US$0,03371 | 0,99% | 0,08% | - | US$227.508 | - |
| 2894 |  BLOCX. BLOCX | US$0,1352 | 8,49% | -7,62% | - | US$223.691 | - |
| 2895 |  SolTradingBot STBOT | US$0,001977 | -6,31% | -14,33% | - | US$225.116 | - |
| 2896 |  IDOLINU IDOL | US$0,00009649 | 0,00% | 0,00% | - | US$218.179 | - |
| 2897 |  Starfish Finance SEAN | US$0,002784 | -0,10% | -1,03% | - | US$226.171 | - |
| 2898 |  Synesis One SNS | US$0,009774 | -19,65% | -22,46% | - | US$224.869 | - |
| 2899 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,66 | -11,11% | -15,23% | - | US$223.917 | - |
| 2900 |  UGOLD Inc. UGOLD | US$2.132,59 | 0,19% | -1,00% | - | US$223.889 | - |
Tabel di atas menampilkan halaman 58 dari total 176 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.