Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Demole DMLG | US$0,001051 | 14,49% | 255,42% | - | US$298.303 | - |
| 2802 |  MAGA TRUMP | US$0,0000002256 | 22,07% | 92,13% | - | US$302.507 | - |
| 2803 |  EpiK Protocol AIEPK | US$0,005280 | -28,25% | -30,20% | - | US$295.907 | - |
| 2804 |  Agoric BLD | US$0,1689 | -3,64% | -8,19% | - | US$295.185 | - |
| 2805 |  APEcoin.dev APE | US$1,31 | -5,90% | -8,80% | - | US$292.322 | - |
| 2806 |  L $L | US$0,0000009368 | -9,31% | -11,77% | - | US$292.844 | - |
| 2807 |  Cakepie CKP | US$4,37 | -10,45% | 6,71% | - | US$291.567 | - |
| 2808 |  EQIFI EQX | US$0,009024 | -3,28% | -10,80% | - | US$292.883 | - |
| 2809 |  myDID SYL | US$0,0003789 | -1,07% | 5,16% | - | US$290.158 | - |
| 2810 |  aping APING | US$0,00000006990 | 33,26% | -14,51% | - | US$294.185 | - |
| 2811 |  AiShiba shibai | US$0,000000000006 | -4,12% | -19,53% | - | US$290.323 | - |
| 2812 |  Metastrike MTS | US$0,01641 | -12,57% | -4,41% | - | US$287.899 | - |
| 2813 |  Wagie Bot WAGIEBOT | US$0,1535 | -4,37% | -13,42% | - | US$287.675 | - |
| 2814 |  HALO network HO | US$0,02178 | 28,59% | 22,76% | - | US$287.208 | - |
| 2815 |  Revest Finance RVST | US$0,2111 | -21,62% | -27,60% | - | US$286.017 | - |
| 2816 |  Pi PI | US$29,21 | 0,07% | -0,17% | - | US$286.698 | - |
| 2817 |  NALS (Ordinals) NALS | US$0,2183 | -6,44% | -33,60% | - | US$284.932 | - |
| 2818 |  IAGON IAG | US$0,1472 | -4,78% | -15,82% | - | US$282.457 | - |
| 2819 |  RoboFi VICS | US$0,03816 | -1,24% | 0,27% | - | US$283.296 | - |
| 2820 |  Pando PANDO | US$0,002310 | -3,34% | -18,33% | - | US$281.034 | - |
| 2821 |  Catman CATMAN | US$0,001017 | -11,61% | 0,00% | - | US$281.416 | - |
| 2822 |  Sonne Finance SONNE | US$0,07690 | 2,06% | -9,86% | - | US$281.826 | - |
| 2823 |  TARALITY TARAL | US$0,0009002 | -0,04% | 0,17% | - | US$281.304 | - |
| 2824 |  Kingdomverse KING | US$0,002247 | -2,43% | -4,60% | - | US$282.269 | - |
| 2825 |  Metavault Trade MVX | US$1,17 | -5,24% | -14,88% | - | US$277.490 | - |
| 2826 |  Vera VERA | US$0,001671 | -1,48% | -0,25% | - | US$275.327 | - |
| 2827 |  Indigo Protocol - iUSD IUSD | US$0,7755 | 0,43% | 1,97% | - | US$276.113 | - |
| 2828 |  JUNO JUNO | US$0,3704 | -10,34% | -34,59% | - | US$276.093 | - |
| 2829 |  LinkEye LET | US$0,001187 | -4,79% | -7,13% | - | US$275.177 | - |
| 2830 |  Acet ACT | US$0,03591 | -11,10% | -24,20% | - | US$273.726 | - |
| 2831 |  Damex Token DAMEX | US$0,04369 | 1,31% | 4,69% | - | US$273.058 | - |
| 2832 |  Fine FINE | US$0,000000004260 | 0,13% | 4,62% | - | US$273.939 | - |
| 2833 |  MantaDAO MNTA | US$0,7540 | -8,67% | -13,02% | - | US$274.157 | - |
| 2834 |  Wall Street Bets (WSB) WSB | US$0,000000006792 | -4,28% | -15,08% | - | US$270.932 | - |
| 2835 |  Genesys GSYS | US$0,2679 | -17,95% | -22,72% | - | US$271.090 | - |
| 2836 |  GM Wagmi GM | US$0,000003817 | -10,84% | -3,28% | - | US$270.540 | - |
| 2837 |  BADMAD ROBOTS METAL | US$0,006073 | -7,95% | -16,21% | - | US$265.826 | - |
| 2838 |  Magic Internet Money MIM | US$0,9935 | 0,01% | -0,54% | - | US$268.057 | - |
| 2839 |  Ruby Currency RBC | US$2,58 | 0,41% | 46,24% | - | US$267.837 | - |
| 2840 |  FireStarter FLAME | US$0,04367 | -1,92% | -13,45% | - | US$266.726 | - |
| 2841 |  XRPayNet XRPAYNET | US$0,0002750 | 6,31% | -4,87% | - | US$265.049 | - |
| 2842 |  ULTRON ULX | US$0,09519 | -3,48% | -9,53% | - | US$266.921 | - |
| 2843 |  Infinity Rocket Token IRT | US$0,003472 | -3,03% | -4,06% | - | US$262.230 | - |
| 2844 |  APED APED | US$0,3442 | -8,29% | -17,18% | - | US$262.369 | - |
| 2845 |  D3D Social D3D | US$0,1328 | 10,43% | 4,34% | - | US$261.768 | - |
| 2846 |  Medicle MDI | US$0,2557 | 2,32% | -14,70% | - | US$260.925 | - |
| 2847 |  Xpense XPE | US$0,2701 | -0,32% | -18,21% | - | US$267.223 | - |
| 2848 |  DuckDAO DD | US$1,48 | -14,04% | -25,79% | - | US$260.549 | - |
| 2849 |  MContent MCONTENT | US$0,000000001080 | -0,16% | 6,04% | - | US$259.592 | - |
| 2850 |  FourCoin FOUR | US$0,000001922 | -5,41% | -9,07% | - | US$257.465 | - |
Tabel di atas menampilkan halaman 57 dari total 176 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.