Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Disney DIS | US$0,1484 | -3,83% | -3,81% | - | US$342.518 | - |
| 2752 |  Nolus NLS | US$0,06700 | -6,27% | 5,90% | - | US$344.273 | - |
| 2753 |  A3S Protocol AA | US$0,8118 | 0,86% | 9,58% | - | US$343.190 | - |
| 2754 |  BNBDOWN BNBDOWN | US$0,005005 | 7,94% | 7,22% | - | US$340.420 | - |
| 2755 |  AETERNUS ATRNO | US$0,4315 | 6,08% | 12,39% | - | US$342.005 | - |
| 2756 |  Soul Society HON | US$0,03046 | -13,31% | 0,00% | - | US$342.491 | - |
| 2757 |  Farmsent FARMS | US$0,04998 | 3,62% | 11,50% | - | US$339.642 | - |
| 2758 |  DogeSwap DOG | US$0,001505 | -0,37% | -0,82% | - | US$334.656 | - |
| 2759 |  CateCoin CATE | US$0,0000003561 | -8,00% | -4,42% | - | US$334.214 | - |
| 2760 |  ArbiPad ARBI | US$0,0004051 | -2,27% | -19,34% | - | US$329.056 | - |
| 2761 |  StorX Network SRX | US$0,03891 | -0,44% | -2,00% | - | US$331.303 | - |
| 2762 |  ISSP ISSP | US$0,0004405 | -10,96% | 0,00% | - | US$330.248 | - |
| 2763 |  DOS Network DOS | US$0,001733 | -0,68% | -3,23% | - | US$330.537 | - |
| 2764 |  BunnyPark BP | US$0,003025 | -3,09% | -17,50% | - | US$330.244 | - |
| 2765 |  BRC App BRCT | US$0,02773 | -13,89% | 0,00% | - | US$343.391 | - |
| 2766 |  meme (Ordinals) MEME | US$36,09 | -1,46% | -39,20% | - | US$328.999 | - |
| 2767 |  CoFiX COFI | US$0,03415 | -0,01% | 0,61% | - | US$328.638 | - |
| 2768 |  FODL Finance FODL | US$0,001128 | -0,94% | 0,79% | - | US$327.945 | - |
| 2769 |  Turbos Finance TURBOS | US$0,003341 | -17,65% | -45,25% | - | US$326.211 | - |
| 2770 |  Magical Blocks MBLK | US$0,06232 | -7,04% | -26,30% | - | US$327.052 | - |
| 2771 |  WHEN Token WHEN | US$0,0002482 | -8,62% | -18,77% | - | US$325.333 | - |
| 2772 |  Wasder WAS | US$0,01522 | -6,27% | -14,17% | - | US$329.005 | - |
| 2773 |  VaporWallet VPR | US$0,03375 | -3,33% | -13,50% | - | US$320.714 | - |
| 2774 |  PolyAlpha Finance ALPHA | US$0,09430 | -7,59% | -11,84% | - | US$321.970 | - |
| 2775 |  TonUP UP | US$0,3245 | -20,59% | 0,00% | - | US$321.760 | - |
| 2776 |  RankerDAO RANKER | US$0,002160 | -15,74% | -9,05% | - | US$323.124 | - |
| 2777 |  Donald Trump TRUMP2024 | US$0,000000001794 | 51,55% | 131,20% | - | US$299.174 | - |
| 2778 |  UBD Network UBDN | US$4,15 | -4,19% | 15,27% | - | US$315.905 | - |
| 2779 |  Ozonechain OZONE | US$94,35 | -0,59% | 0,42% | - | US$318.903 | - |
| 2780 |  Chihuahua HUAHUA | US$0,0002020 | -13,12% | -20,77% | - | US$318.958 | - |
| 2781 |  JFIN Coin JFIN | US$0,3148 | -6,05% | -0,12% | - | US$315.033 | - |
| 2782 |  Bware INFRA | US$2,17 | 0,48% | 37,31% | - | US$315.594 | - |
| 2783 |  Ada ADA | US$0,0006339 | -29,13% | -64,74% | - | US$313.974 | - |
| 2784 |  POGAI pogai | US$0,00006364 | -10,78% | -20,33% | - | US$314.350 | - |
| 2785 |  Fayda FAYD | US$0,001400 | -66,09% | -85,78% | - | US$313.407 | - |
| 2786 |  Wrapped XDAI wxDai | US$0,9999 | 0,03% | 0,02% | - | US$312.813 | - |
| 2787 |  TypeIt TYPE | US$0,003749 | -11,03% | -32,23% | - | US$312.927 | - |
| 2788 |  FUNCH FUNCH | US$3,88 | 5,30% | 287,87% | - | US$311.756 | - |
| 2789 |  Crazy Frog CRAZY | US$0,001357 | -20,99% | 63,01% | - | US$311.057 | - |
| 2790 |  TAP FANTASY TAP | US$0,004401 | -6,72% | 10,74% | - | US$310.479 | - |
| 2791 |  Mythos MYTH | US$0,3043 | -1,06% | -10,87% | - | US$310.227 | - |
| 2792 |  FoodChain Global FOOD | US$0,1706 | 0,28% | 2,98% | - | US$308.326 | - |
| 2793 |  OneRing RING | US$0,003332 | -5,09% | -17,45% | - | US$306.611 | - |
| 2794 |  VitaDAO VITA | US$3,10 | -5,91% | -11,45% | - | US$305.455 | - |
| 2795 |  Homer SIMPSON | US$0,000000000003 | -11,86% | -5,89% | - | US$323.435 | - |
| 2796 |  Candy Pocket CANDY | US$0,01962 | -11,23% | -28,03% | - | US$301.998 | - |
| 2797 |  Calcium CAL | US$0,004521 | -1,44% | -13,26% | - | US$305.557 | - |
| 2798 |  Nova NOVA | US$0,00000001879 | -1,27% | 3,88% | - | US$303.841 | - |
| 2799 |  Syncus SYNC | US$0,004768 | -20,50% | -26,82% | - | US$306.212 | - |
| 2800 |  Vara Network VARA | US$0,07406 | -2,40% | -8,63% | - | US$307.862 | - |
Tabel di atas menampilkan halaman 56 dari total 176 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.