Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Avive World AVIVE | US$0,03420 | -10,13% | -9,33% | - | US$2.154.490 | - |
| 2402 |  Wrapped eETH weETH | US$2.383,65 | -5,74% | -8,16% | - | US$2.147.920 | - |
| 2403 |  TitanX TITANX | US$0,0000008848 | -14,96% | -44,58% | - | US$2.111.370 | - |
| 2404 |  LBK LBK | US$0,009764 | -2,76% | -0,47% | - | US$2.088.395 | - |
| 2405 |  XEN Crypto XEN | US$0,0000003696 | -6,92% | -17,19% | - | US$2.072.335 | - |
| 2406 |  Benji Bananas BENJI | US$0,004373 | -11,81% | -15,48% | - | US$2.017.579 | - |
| 2407 |  Chinu CHINU | US$0,004008 | -27,77% | 0,00% | - | US$2.004.926 | - |
| 2408 |  Biconomy Exchange Token BIT | US$0,000006440 | -6,16% | -14,05% | - | US$1.988.812 | - |
| 2409 |  FairERC20 ferc | US$0,07655 | 16,27% | -0,32% | - | US$1.948.502 | - |
| 2410 |  Mintlayer ML | US$0,6131 | -8,02% | -21,28% | - | US$1.919.099 | - |
| 2411 |  xPET tech BPET BPET | US$0,3782 | -29,40% | -16,46% | - | US$1.895.055 | - |
| 2412 |  Camelot Token GRAIL | US$1.498,40 | -5,48% | -13,13% | - | US$1.844.341 | - |
| 2413 |  Wojak WOJAK | US$0,0002068 | -8,88% | -21,55% | - | US$1.825.433 | - |
| 2414 |  Phemex Token PT | US$0,6150 | -5,19% | -5,37% | - | US$1.753.283 | - |
| 2415 |  TrueCNH TCNH | US$0,1255 | 1,96% | 3,44% | - | US$1.716.560 | - |
| 2416 |  Unizen ZCX | US$0,08782 | -8,88% | -18,20% | - | US$1.732.016 | - |
| 2417 |  Wrapped TAO WTAO | US$248,38 | -4,68% | 11,37% | - | US$1.705.987 | - |
| 2418 |  REV3AL REV3L | US$0,01306 | 0,30% | 1,30% | - | US$1.713.930 | - |
| 2419 |  Parex PRX | US$0,4963 | -6,84% | -13,39% | - | US$1.703.342 | - |
| 2420 |  Redacted BTRFLY | US$277,18 | -16,87% | -21,29% | - | US$1.674.957 | - |
| 2421 |  XANA XETA | US$0,01251 | -6,35% | -16,13% | - | US$1.620.796 | - |
| 2422 |  BULL BTC CLUB BBC | US$0,0009528 | 66,71% | 40,82% | - | US$1.575.970 | - |
| 2423 |  OKT Chain OKT | US$15,56 | -6,52% | -11,31% | - | US$1.605.978 | - |
| 2424 |  trac (Ordinals) TRAC | US$3,62 | -6,15% | -21,39% | - | US$1.578.682 | - |
| 2425 |  csas (Ordinals) CSAS | US$0,01607 | -11,91% | -36,55% | - | US$1.576.561 | - |
| 2426 |  zkSwap Finance ZF | US$0,02237 | -11,03% | -18,11% | - | US$1.571.967 | - |
| 2427 |  USDP Stablecoin USDP | US$0,9997 | 0,03% | -0,08% | - | US$1.561.749 | - |
| 2428 |  Eggdog EGG | US$0,006805 | 9,47% | -50,78% | - | US$1.542.070 | - |
| 2429 |  TENET TENET | US$0,07637 | -9,39% | -19,92% | - | US$1.491.948 | - |
| 2430 |  LumiShare LUMI | US$0,1071 | 11,41% | 27,83% | - | US$1.488.255 | - |
| 2431 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007429 | 6,59% | 44,51% | - | US$1.476.417 | - |
| 2432 |  go fu*k yourself. GFY | US$0,000002426 | -17,70% | -15,85% | - | US$1.441.538 | - |
| 2433 |  Seamless SEAM | US$4,44 | -8,66% | -22,74% | - | US$1.443.484 | - |
| 2434 |  Prisma mkUSD MKUSD | US$0,9900 | -0,08% | -0,02% | - | US$1.443.369 | - |
| 2435 |  Metababy BABY | US$0,001328 | -1,76% | 0,97% | - | US$1.438.099 | - |
| 2436 |  King of Legends KOL | US$0,008969 | -0,39% | -66,12% | - | US$1.424.191 | - |
| 2437 |  Dovi(Ordinals) Dovi | US$0,5007 | -9,56% | -26,85% | - | US$1.411.894 | - |
| 2438 |  Angle Protocol AGEUR | US$1,09 | -0,19% | -0,87% | - | US$1.400.843 | - |
| 2439 |  VMPX (Ordinals) VMPX | US$0,04496 | -5,53% | -18,86% | - | US$1.387.699 | - |
| 2440 |  Paycoin PCI | US$0,1128 | -5,42% | 2,29% | - | US$1.362.856 | - |
| 2441 |  BOB BOB | US$0,00002340 | -9,11% | -17,39% | - | US$1.358.995 | - |
| 2442 |  Tipcoin TIP | US$0,0002603 | -3,18% | -25,88% | - | US$1.354.471 | - |
| 2443 |  Prometheum Prodigy PMPY | US$0,01310 | -4,41% | -10,36% | - | US$1.340.640 | - |
| 2444 |  FUD FUD | US$0,0000001803 | 1,16% | 0,00% | - | US$1.346.476 | - |
| 2445 |  Open Exchange Token OX | US$0,01315 | -11,01% | -38,54% | - | US$1.329.740 | - |
| 2446 |  Deesse LOVE | US$0,0009687 | 15,31% | -7,66% | - | US$1.320.064 | - |
| 2447 |  Superpower Squad SQUAD | US$0,002061 | -11,06% | -33,35% | - | US$1.342.689 | - |
| 2448 |  AI Analysis Token AIAT | US$0,2681 | -4,11% | 0,00% | - | US$1.323.321 | - |
| 2449 |  Oshi Token OSHI | US$0,01720 | -3,11% | 3,71% | - | US$1.316.807 | - |
| 2450 |  BENQI Liquid Staked AVAX sAVAX | US$33,46 | -8,64% | -16,11% | - | US$1.312.343 | - |
Tabel di atas menampilkan halaman 49 dari total 176 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.